Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.25	76.72	74.97	75.04	31,603	-0.83(-1.09%)
Sep 29, 2021	74.70	76.08	74.70	75.86	23,073	+1.19(+1.60%)
Sep 28, 2021	74.82	75.91	74.04	74.67	39,523	-0.53(-0.71%)
Sep 27, 2021	74.32	75.30	74.32	75.20	51,085	+0.91(+1.22%)
Sep 24, 2021	73.84	74.56	73.74	74.29	27,307	+0.03(+0.04%)
Sep 23, 2021	74.04	74.66	73.82	74.27	24,504	+0.07(+0.10%)
Sep 22, 2021	74.02	74.50	73.55	74.19	35,060	+0.52(+0.71%)
Sep 21, 2021	73.90	74.43	73.29	73.67	31,593	+0.32(+0.44%)
Sep 20, 2021	73.95	74.58	73.11	73.35	44,768	-1.53(-2.05%)
Sep 17, 2021	74.26	75.18	73.49	74.88	124,094	+0.73(+0.98%)
Sep 16, 2021	74.41	75.05	73.64	74.16	35,595	-0.21(-0.28%)
Sep 15, 2021	74.42	74.89	73.75	74.37	65,156	-0.12(-0.16%)
Sep 14, 2021	76.35	76.35	74.24	74.49	70,290	-1.67(-2.19%)
Sep 13, 2021	76.96	77.13	75.42	76.16	44,152	-0.65(-0.85%)
Sep 10, 2021	76.30	78.08	75.30	76.81	53,397	+0.78(+1.03%)
Sep 09, 2021	77.36	77.54	76.03	76.03	34,722	-1.26(-1.63%)
Sep 08, 2021	77.15	77.76	76.79	77.29	48,000	-0.06(-0.08%)
Sep 07, 2021	77.54	78.02	76.88	77.35	54,783	-0.01(-0.01%)
Sep 03, 2021	78.09	78.22	77.19	77.36	44,804	-0.98(-1.25%)
Sep 02, 2021	78.18	78.60	77.27	78.34	54,683	+0.57(+0.73%)
Sep 01, 2021	77.94	77.96	76.89	77.78	38,397	-0.27(-0.34%)
Aug 31, 2021	77.14	78.04	76.82	78.04	73,949	+1.15(+1.49%)
Aug 30, 2021	78.96	78.96	76.76	76.89	32,178	-2.13(-2.70%)
Aug 27, 2021	77.86	79.52	77.73	79.02	49,112	+1.43(+1.85%)
Aug 26, 2021	78.81	78.81	77.58	77.59	34,585	-1.34(-1.70%)
Aug 25, 2021	80.48	81.11	78.91	78.93	37,291	-1.27(-1.58%)
Aug 24, 2021	81.37	82.15	79.58	80.20	40,444	-1.33(-1.63%)
Aug 23, 2021	80.53	82.03	79.43	81.53	182,575	+1.14(+1.42%)
Aug 20, 2021	78.68	80.95	78.68	80.39	65,155	+1.26(+1.59%)
Aug 19, 2021	80.72	81.18	77.23	79.13	55,657	-1.60(-1.98%)
Aug 18, 2021	80.57	81.45	80.49	80.73	26,292	-0.12(-0.15%)
Aug 17, 2021	81.32	81.32	80.47	80.85	41,062	-0.51(-0.63%)
Aug 16, 2021	81.60	82.01	81.03	81.37	37,388	-0.06(-0.08%)
Aug 13, 2021	80.94	81.53	80.12	81.43	27,512	+0.72(+0.89%)
Aug 12, 2021	80.81	81.17	80.56	80.71	18,055	-0.14(-0.17%)
Aug 11, 2021	81.43	81.66	80.85	80.85	23,568	-0.28(-0.35%)
Aug 10, 2021	80.76	81.46	80.62	81.14	24,560	+0.42(+0.52%)
Aug 09, 2021	79.57	81.65	78.97	80.71	42,778	-1.41(-1.71%)
Aug 06, 2021	81.88	82.73	81.74	82.12	66,408	+0.92(+1.14%)
Aug 05, 2021	81.27	81.59	80.62	81.19	33,696	+0.04(+0.05%)
Aug 04, 2021	81.74	82.36	80.43	81.15	38,974	-1.00(-1.21%)
Aug 03, 2021	81.94	82.89	81.67	82.14	82,378	+0.60(+0.74%)
Aug 02, 2021	82.23	82.93	81.54	81.54	45,860	-0.52(-0.63%)
Jul 30, 2021	81.80	82.43	81.47	82.06	29,667	+0.36(+0.44%)
Jul 29, 2021	81.87	81.97	81.33	81.70	20,280	+0.01(+0.01%)
Jul 28, 2021	81.31	81.72	80.49	81.69	69,751	+0.28(+0.34%)
Jul 27, 2021	81.70	82.38	80.86	81.42	24,071	-0.11(-0.13%)
Jul 26, 2021	81.13	82.54	81.13	81.52	22,562	+0.28(+0.35%)
Jul 23, 2021	81.43	81.62	80.79	81.24	21,032	+0.76(+0.94%)
Jul 22, 2021	81.11	81.11	80.14	80.48	23,100	-0.72(-0.89%)
Jul 21, 2021	82.33	82.55	81.10	81.20	26,259	-0.57(-0.70%)
Jul 20, 2021	81.90	83.28	81.23	81.77	67,933	+0.97(+1.20%)
Jul 19, 2021	81.65	81.74	80.04	80.80	29,362	-0.86(-1.06%)
Jul 16, 2021	79.97	82.18	79.97	81.67	57,819	+1.78(+2.22%)
Jul 15, 2021	78.68	80.15	78.68	79.89	23,543	+1.09(+1.39%)
Jul 14, 2021	78.46	79.36	78.46	78.80	23,032	+0.79(+1.01%)
Jul 13, 2021	78.72	79.30	77.61	78.00	39,016	-0.72(-0.91%)
Jul 12, 2021	81.03	81.03	78.18	78.72	24,079	-0.91(-1.14%)
Jul 09, 2021	78.00	81.23	78.00	79.63	57,588	+2.79(+3.63%)
Jul 08, 2021	76.29	77.15	75.55	76.84	41,311	+0.07(+0.09%)
Jul 07, 2021	76.67	77.34	76.00	76.77	44,640	-0.21(-0.28%)
Jul 06, 2021	77.90	77.90	75.92	76.98	26,573	-0.84(-1.07%)
Jul 02, 2021	78.87	78.87	77.57	77.82	22,056	-0.87(-1.11%)
Jul 01, 2021	79.00	79.00	77.58	78.69	22,535	+0.00(+0.00%)
Jun 30, 2021	78.17	79.13	78.17	78.69	30,761	+0.66(+0.84%)
Jun 29, 2021	78.04	78.22	77.38	78.03	24,007	+0.09(+0.11%)
Jun 28, 2021	77.95	78.67	77.54	77.94	32,484	-0.37(-0.48%)
Jun 25, 2021	78.73	78.98	77.80	78.32	179,668	-0.22(-0.28%)
Jun 24, 2021	77.53	78.54	77.32	78.54	23,993	+0.38(+0.49%)
Jun 23, 2021	79.24	79.24	77.57	78.16	39,319	-1.17(-1.48%)
Jun 22, 2021	81.21	81.21	78.95	79.33	26,260	-0.49(-0.61%)
Jun 21, 2021	79.85	80.43	79.19	79.82	23,483	+0.46(+0.58%)
Jun 18, 2021	82.25	82.25	79.35	79.36	85,298	-2.87(-3.49%)
Jun 17, 2021	81.89	83.35	80.91	82.22	44,231	+0.24(+0.29%)
Jun 16, 2021	81.75	82.38	81.20	81.98	36,108	-0.01(-0.01%)
Jun 15, 2021	82.08	82.58	80.95	81.99	35,255	+0.18(+0.22%)
Jun 14, 2021	81.21	82.79	80.98	81.82	31,297	+0.61(+0.75%)
Jun 11, 2021	80.96	81.51	80.46	81.20	23,498	+0.39(+0.48%)
Jun 10, 2021	80.67	81.35	80.63	80.81	23,957	+0.52(+0.64%)
Jun 09, 2021	81.32	81.32	79.98	80.30	33,074	-1.22(-1.49%)
Jun 08, 2021	81.99	82.44	81.35	81.51	17,562	-0.39(-0.48%)
Jun 07, 2021	81.90	82.06	81.32	81.91	24,707	+0.15(+0.18%)
Jun 04, 2021	81.56	82.36	80.86	81.75	19,990	+0.20(+0.25%)
Jun 03, 2021	82.57	82.93	80.94	81.55	33,141	-1.11(-1.34%)
Jun 02, 2021	84.37	84.37	81.98	82.66	30,728	-1.23(-1.46%)
Jun 01, 2021	82.89	83.95	80.15	83.89	45,779	+0.99(+1.19%)
May 28, 2021	82.04	83.14	81.33	82.90	28,410	+1.16(+1.42%)
May 27, 2021	81.95	82.23	81.73	81.74	29,023	+0.07(+0.09%)
May 26, 2021	81.11	82.30	80.47	81.67	32,720	+0.55(+0.68%)
May 25, 2021	81.48	81.64	80.36	81.11	31,106	-0.51(-0.62%)
May 24, 2021	81.82	81.89	80.88	81.62	22,065	+0.04(+0.05%)
May 21, 2021	82.72	83.01	81.12	81.58	49,096	-0.65(-0.79%)
May 20, 2021	81.51	82.35	81.14	82.22	19,332	+0.62(+0.76%)
May 19, 2021	80.67	81.81	79.74	81.60	28,605	+0.94(+1.17%)
May 18, 2021	80.71	82.04	79.56	80.66	32,669	-0.04(-0.04%)
May 17, 2021	81.88	82.12	80.21	80.70	26,484	-1.74(-2.11%)
May 14, 2021	82.65	82.65	81.52	82.44	24,420	-0.17(-0.20%)
May 13, 2021	79.84	83.09	79.84	82.61	34,786	+2.53(+3.16%)
May 12, 2021	80.14	81.65	79.33	80.07	27,402	-0.39(-0.49%)
May 11, 2021	81.19	81.50	80.05	80.47	19,802	-0.53(-0.66%)
May 10, 2021	81.55	81.87	80.55	81.00	34,632	-0.15(-0.19%)
May 07, 2021	80.85	82.18	80.16	81.15	19,523	+0.21(+0.26%)
May 06, 2021	80.76	81.68	80.69	80.94	30,439	+0.52(+0.64%)
May 05, 2021	80.15	80.83	79.01	80.42	18,815	+0.15(+0.19%)
May 04, 2021	81.16	81.16	80.06	80.27	24,261	-0.85(-1.05%)
May 03, 2021	78.62	81.80	78.62	81.12	68,235	+3.03(+3.88%)
Apr 30, 2021	79.01	79.73	77.31	78.09	62,131	-1.46(-1.83%)
Apr 29, 2021	79.09	81.02	77.37	79.55	39,492	+1.22(+1.55%)
Apr 28, 2021	78.77	80.39	77.26	78.33	54,805	-0.64(-0.81%)
Apr 27, 2021	79.79	79.84	78.14	78.97	34,745	-0.70(-0.88%)
Apr 26, 2021	82.85	83.37	78.97	79.68	44,918	-2.75(-3.34%)
Apr 23, 2021	82.27	83.34	81.17	82.43	44,009	+0.52(+0.63%)
Apr 22, 2021	83.31	83.50	81.79	81.91	22,197	-0.95(-1.15%)
Apr 21, 2021	82.20	83.31	81.40	82.86	32,754	+0.80(+0.97%)
Apr 20, 2021	81.38	82.22	80.80	82.06	42,627	+0.16(+0.20%)
Apr 19, 2021	82.54	82.54	81.09	81.91	27,874	-0.41(-0.50%)
Apr 16, 2021	81.67	82.71	80.95	82.31	23,862	+1.10(+1.36%)
Apr 15, 2021	81.23	81.53	80.71	81.21	25,122	-0.14(-0.17%)
Apr 14, 2021	81.13	81.39	80.47	81.35	22,747	+0.36(+0.44%)
Apr 13, 2021	80.63	81.51	79.90	81.00	28,194	+0.52(+0.65%)
Apr 12, 2021	80.02	80.95	80.02	80.47	25,823	+0.53(+0.67%)
Apr 09, 2021	80.39	80.41	79.12	79.94	27,801	-0.44(-0.55%)
Apr 08, 2021	79.69	80.61	79.09	80.39	28,326	+0.60(+0.75%)
Apr 07, 2021	80.49	80.49	79.42	79.79	35,989	-0.82(-1.01%)
Apr 06, 2021	80.96	81.69	80.29	80.61	30,347	-0.64(-0.79%)
Apr 05, 2021	80.55	81.40	80.52	81.25	31,169	+0.92(+1.14%)
Apr 01, 2021	80.03	80.59	79.00	80.33	49,637	+0.04(+0.06%)
Mar 31, 2021	81.19	81.19	79.56	80.29	55,550	-1.03(-1.27%)
Mar 30, 2021	81.21	81.67	80.79	81.32	50,444	+0.28(+0.35%)
Mar 29, 2021	80.44	81.67	80.44	81.03	54,916	+0.46(+0.57%)
Mar 26, 2021	79.95	80.81	79.08	80.57	41,871	+1.41(+1.78%)
Mar 25, 2021	77.77	79.72	77.29	79.16	58,771	+1.14(+1.46%)
Mar 24, 2021	79.10	79.78	78.02	78.02	32,642	-1.17(-1.48%)
Mar 23, 2021	78.54	79.91	78.24	79.20	57,155	+0.39(+0.50%)
Mar 22, 2021	79.74	80.87	78.57	78.80	68,889	-1.26(-1.58%)
Mar 19, 2021	79.91	80.97	79.11	80.07	114,808	+0.53(+0.67%)
Mar 18, 2021	79.80	80.74	79.04	79.53	45,822	-0.09(-0.11%)
Mar 17, 2021	81.54	81.54	79.20	79.62	53,406	-1.58(-1.95%)
Mar 16, 2021	81.86	82.06	80.62	81.20	33,284	-0.44(-0.54%)
Mar 15, 2021	81.13	81.65	80.04	81.65	47,146	+0.25(+0.31%)
Mar 12, 2021	80.68	81.74	80.07	81.40	58,529	+0.69(+0.86%)
Mar 11, 2021	81.03	81.09	79.86	80.71	54,908	-0.52(-0.65%)
Mar 10, 2021	79.99	81.32	79.78	81.23	74,823	+1.15(+1.43%)
Mar 09, 2021	81.05	81.63	79.69	80.08	69,129	-0.81(-1.00%)
Mar 08, 2021	80.04	81.00	79.12	80.89	77,492	+1.00(+1.26%)
Mar 05, 2021	78.54	80.18	76.96	79.89	74,963	+2.10(+2.70%)
Mar 04, 2021	78.50	79.96	77.28	77.79	59,232	-0.48(-0.61%)
Mar 03, 2021	76.97	79.02	76.45	78.27	52,016	+1.34(+1.74%)
Mar 02, 2021	78.42	78.42	76.77	76.93	51,610	-1.55(-1.98%)
Mar 01, 2021	76.89	79.14	76.89	78.48	58,552	+1.67(+2.17%)
Feb 26, 2021	78.36	78.36	76.81	76.81	75,863	-0.87(-1.12%)
Feb 25, 2021	79.02	80.16	77.58	77.69	92,078	-1.95(-2.45%)
Feb 24, 2021	78.23	79.73	78.19	79.64	72,199	+1.24(+1.59%)
Feb 23, 2021	78.93	80.77	77.80	78.39	75,778	-1.24(-1.55%)
Feb 22, 2021	78.25	79.63	76.86	79.63	57,223	+1.77(+2.28%)
Feb 19, 2021	79.35	79.58	77.38	77.86	75,896	-1.45(-1.83%)
Feb 18, 2021	78.73	79.86	78.73	79.31	52,542	+0.68(+0.87%)
Feb 17, 2021	77.95	79.15	77.80	78.63	50,655	+0.47(+0.60%)
Feb 16, 2021	80.38	80.38	77.34	78.16	53,395	-0.47(-0.59%)
Feb 12, 2021	80.78	80.78	77.94	78.63	48,939	-2.07(-2.57%)
Feb 11, 2021	78.58	80.73	78.39	80.70	97,027	+1.94(+2.46%)
Feb 10, 2021	77.86	78.79	77.06	78.77	65,448	+1.12(+1.45%)
Feb 09, 2021	76.85	78.45	76.75	77.64	64,106	+0.93(+1.22%)
Feb 08, 2021	75.10	77.18	75.10	76.71	89,891	+1.62(+2.15%)
Feb 05, 2021	74.90	75.09	73.41	75.09	69,649	+0.76(+1.02%)
Feb 04, 2021	72.42	74.53	72.30	74.33	111,103	+2.19(+3.03%)
Feb 03, 2021	72.73	72.73	71.32	72.15	85,945	-0.41(-0.56%)
Feb 02, 2021	71.46	72.72	70.23	72.55	78,276	+1.55(+2.18%)
Feb 01, 2021	69.64	71.29	69.38	71.00	73,466	+1.49(+2.14%)
Jan 29, 2021	71.06	71.74	69.16	69.52	92,209	-2.10(-2.93%)
Jan 28, 2021	71.13	75.04	68.30	71.62	118,680	+3.71(+5.46%)
Jan 27, 2021	69.58	71.03	67.00	67.91	102,761	-2.33(-3.32%)
Jan 26, 2021	70.43	70.43	69.58	70.24	126,989	+0.40(+0.57%)
Jan 25, 2021	67.70	69.93	67.70	69.85	125,503	+2.02(+2.98%)
Jan 22, 2021	67.69	68.46	67.37	67.82	101,465	-0.16(-0.24%)
Jan 21, 2021	68.31	69.38	67.80	67.99	76,046	+0.00(+0.00%)
Jan 20, 2021	68.51	68.63	67.25	67.99	149,623	-0.36(-0.53%)
Jan 19, 2021	69.47	69.77	68.30	68.35	81,331	-0.48(-0.70%)
Jan 15, 2021	69.12	69.74	68.84	68.84	36,097	-0.51(-0.74%)
Jan 14, 2021	68.79	69.53	68.70	69.35	39,376	+0.58(+0.84%)
Jan 13, 2021	69.03	69.78	68.69	68.77	28,433	-0.22(-0.31%)
Jan 12, 2021	69.86	70.19	68.80	68.98	32,636	-0.77(-1.10%)
Jan 11, 2021	70.52	70.89	69.42	69.75	41,705	-1.41(-1.98%)
Jan 08, 2021	72.01	72.72	69.99	71.16	41,997	-0.86(-1.19%)
Jan 07, 2021	71.53	72.48	68.30	72.02	41,611	+0.63(+0.88%)
Jan 06, 2021	70.05	72.36	70.05	71.39	75,278	+1.56(+2.24%)
Jan 05, 2021	69.09	70.15	68.73	69.82	48,997	+0.48(+0.70%)
Jan 04, 2021	68.55	69.55	68.35	69.34	74,492	+1.18(+1.72%)
Dec 31, 2020		68.16	68.16	68.16	26,536	-0.03(-0.05%)
Dec 30, 2020	68.70	68.70	67.88	68.20	26,536	-0.29(-0.42%)
Dec 29, 2020	68.79	68.79	67.77	68.48	48,298	-0.37(-0.54%)
Dec 28, 2020	68.46	69.09	67.74	68.85	44,817	+0.89(+1.31%)
Dec 24, 2020	66.76	68.24	66.47	67.96	42,229	+1.70(+2.57%)
Dec 23, 2020	65.35	66.42	64.70	66.26	71,236	+1.11(+1.71%)
Dec 22, 2020	65.29	66.20	64.80	65.14	57,248	-0.29(-0.45%)
Dec 21, 2020	66.71	66.90	64.84	65.44	58,190	-1.77(-2.64%)
Dec 18, 2020	67.89	68.23	66.72	67.21	441,150	-0.49(-0.73%)
Dec 17, 2020	68.15	68.76	67.46	67.70	65,434	-0.14(-0.20%)
Dec 16, 2020	67.69	68.65	66.99	67.84	79,966	+0.31(+0.46%)
Dec 15, 2020	66.95	67.74	66.71	67.53	71,778	+1.04(+1.56%)
Dec 14, 2020	66.99	67.89	66.29	66.49	79,737	-0.03(-0.04%)
Dec 11, 2020	65.64	66.62	65.64	66.52	36,097	+0.73(+1.10%)
Dec 10, 2020	65.94	66.37	65.22	65.79	67,300	-0.61(-0.92%)
Dec 09, 2020	66.16	66.54	65.59	66.41	37,408	+0.32(+0.48%)
Dec 08, 2020	65.83	66.67	65.05	66.09	51,763	+0.28(+0.42%)
Dec 07, 2020	65.64	66.27	63.58	65.81	57,233	-0.10(-0.14%)
Dec 04, 2020	64.21	66.05	64.21	65.91	50,559	+1.39(+2.16%)
Dec 03, 2020	63.79	64.79	63.61	64.51	44,629	+0.91(+1.43%)
Dec 02, 2020	64.13	64.36	63.38	63.61	46,115	-0.92(-1.42%)
Dec 01, 2020	64.66	64.66	63.64	64.52	68,939	+0.38(+0.59%)
Nov 30, 2020	64.26	64.90	63.28	64.14	80,410	-0.57(-0.88%)
Nov 27, 2020	64.57	64.92	63.34	64.71	26,031	+0.21(+0.32%)
Nov 25, 2020	65.97	65.97	64.51	64.51	62,128	-1.37(-2.07%)
Nov 24, 2020	65.69	66.66	65.07	65.87	66,256	+0.86(+1.33%)
Nov 23, 2020	65.29	65.56	64.50	65.01	66,184	-0.38(-0.58%)
Nov 20, 2020	64.89	65.68	64.60	65.39	97,994	-0.06(-0.09%)
Nov 19, 2020	65.59	65.60	64.57	65.45	52,781	-0.46(-0.70%)
Nov 18, 2020	66.35	67.05	65.27	65.91	57,573	+0.03(+0.04%)
Nov 17, 2020	66.99	67.18	65.35	65.88	82,577	-1.15(-1.71%)
Nov 16, 2020	67.19	67.19	66.29	67.03	57,717	+0.83(+1.25%)
Nov 13, 2020	65.80	66.67	64.86	66.20	40,030	+0.52(+0.79%)
Nov 12, 2020	66.25	66.39	64.40	65.68	42,846	-0.65(-0.98%)
Nov 11, 2020	65.73	66.57	65.09	66.33	50,817	+0.54(+0.81%)
Nov 10, 2020	64.85	66.88	64.70	65.79	85,940	+1.09(+1.68%)
Nov 09, 2020	66.52	67.57	64.70	64.70	68,657	+0.61(+0.96%)
Nov 06, 2020	64.70	65.60	63.82	64.09	52,179	-0.35(-0.54%)
Nov 05, 2020	64.64	65.62	64.08	64.44	39,956	+0.05(+0.08%)
Nov 04, 2020	64.82	65.36	63.74	64.38	34,099	-0.47(-0.72%)
Nov 03, 2020	63.63	65.07	63.63	64.85	55,293	+1.68(+2.65%)
Nov 02, 2020	63.53	64.02	62.66	63.17	54,468	+0.29(+0.45%)
Oct 30, 2020	63.40	63.84	62.56	62.89	39,105	-0.64(-1.01%)
Oct 29, 2020	62.34	63.96	61.37	63.53	76,114	+0.96(+1.53%)
Oct 28, 2020	63.98	64.80	62.43	62.57	58,739	-1.90(-2.95%)
Oct 27, 2020	67.33	67.38	64.40	64.47	48,799	-0.53(-0.81%)
Oct 26, 2020	65.59	66.35	64.69	65.00	56,985	-1.00(-1.52%)
Oct 23, 2020	66.32	66.49	65.73	66.00	39,799	+0.10(+0.14%)
Oct 22, 2020	66.03	66.50	65.44	65.91	49,971	+0.21(+0.32%)
Oct 21, 2020	65.12	65.83	65.09	65.70	51,138	+0.48(+0.73%)
Oct 20, 2020	65.71	65.71	64.82	65.22	34,782	-0.40(-0.61%)
Oct 19, 2020	66.46	66.75	65.47	65.62	70,393	-0.50(-0.76%)
Oct 16, 2020	65.77	66.55	65.51	66.12	49,286	+0.15(+0.22%)
Oct 15, 2020	65.26	66.51	64.71	65.97	45,816	+0.62(+0.95%)
Oct 14, 2020	66.08	66.19	65.32	65.35	36,833	-0.91(-1.37%)
Oct 13, 2020	66.42	66.71	65.69	66.26	60,516	-0.50(-0.75%)
Oct 12, 2020	66.56	67.25	66.52	66.76	37,669	+0.30(+0.46%)
Oct 09, 2020	66.34	66.93	65.89	66.46	41,997	+0.21(+0.31%)
Oct 08, 2020	66.16	67.14	65.78	66.25	58,751	+0.45(+0.68%)
Oct 07, 2020	66.59	66.59	65.54	65.80	49,712	-0.47(-0.70%)
Oct 06, 2020	66.54	67.23	65.91	66.27	64,375	+0.16(+0.25%)
Oct 05, 2020	65.67	66.40	65.61	66.10	36,663	+0.60(+0.91%)
Oct 02, 2020	64.76	66.06	63.77	65.51	59,699	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.