Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxt-Id Inc
(NQ:
NXTD
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.330
1.430
1.270
1.310
355,300
+0.00(+0.00%)
Sep 27, 2018
1.380
1.390
1.290
1.310
280,902
-0.07(-5.07%)
Sep 26, 2018
1.480
1.480
1.370
1.380
221,410
-0.01(-0.72%)
Sep 25, 2018
1.390
1.400
1.370
1.390
74,466
+0.01(+0.72%)
Sep 24, 2018
1.400
1.430
1.370
1.380
172,333
-0.05(-3.50%)
Sep 21, 2018
1.500
1.500
1.380
1.430
483,300
+0.05(+3.62%)
Sep 20, 2018
1.450
1.470
1.380
1.380
191,866
-0.04(-2.82%)
Sep 19, 2018
1.370
1.450
1.350
1.420
256,779
+0.05(+3.65%)
Sep 18, 2018
1.320
1.410
1.320
1.370
314,632
+0.08(+6.20%)
Sep 17, 2018
1.520
1.590
1.250
1.290
679,600
-0.24(-15.69%)
Sep 14, 2018
1.590
1.600
1.530
1.530
174,400
-0.03(-1.92%)
Sep 13, 2018
1.570
1.600
1.550
1.560
142,242
-0.02(-1.27%)
Sep 12, 2018
1.560
1.620
1.560
1.580
168,205
+0.02(+1.28%)
Sep 11, 2018
1.570
1.590
1.520
1.560
103,648
+0.01(+0.65%)
Sep 10, 2018
1.590
1.590
1.550
1.550
89,979
+0.00(+0.00%)
Sep 07, 2018
1.580
1.620
1.550
1.550
163,000
-0.05(-3.13%)
Sep 06, 2018
1.620
1.630
1.600
1.600
119,494
-0.01(-0.62%)
Sep 05, 2018
1.680
1.690
1.600
1.610
198,579
-0.09(-5.29%)
Sep 04, 2018
1.700
1.770
1.700
1.700
174,155
-0.01(-0.58%)
Aug 31, 2018
1.710
1.710
1.710
0
+0.00(+0.00%)
Aug 30, 2018
1.780
1.780
1.690
1.710
234,493
-0.07(-3.93%)
Aug 29, 2018
1.690
1.800
1.650
1.780
645,547
+0.11(+6.59%)
Aug 28, 2018
1.630
1.740
1.620
1.670
956,427
+0.07(+4.37%)
Aug 27, 2018
1.590
1.640
1.590
1.600
75,864
+0.00(+0.00%)
Aug 24, 2018
1.600
1.640
1.580
1.600
101,000
+0.00(+0.00%)
Aug 23, 2018
1.610
1.650
1.600
1.600
138,676
-0.03(-1.84%)
Aug 22, 2018
1.660
1.730
1.570
1.630
689,322
-0.05(-2.98%)
Aug 21, 2018
1.550
1.720
1.520
1.680
386,256
+0.11(+7.01%)
Aug 20, 2018
1.590
1.600
1.560
1.570
63,570
-0.05(-3.09%)
Aug 17, 2018
1.600
1.680
1.580
1.620
74,600
+0.02(+1.25%)
Aug 16, 2018
1.690
1.700
1.580
1.600
191,404
-0.10(-5.88%)
Aug 15, 2018
1.620
1.700
1.500
1.700
557,737
+0.13(+8.28%)
Aug 14, 2018
1.590
1.640
1.550
1.570
244,891
-0.12(-7.10%)
Aug 13, 2018
1.630
1.690
1.580
1.690
165,077
+0.05(+3.05%)
Aug 10, 2018
1.630
1.690
1.600
1.640
140,100
-0.01(-0.61%)
Aug 09, 2018
1.620
1.690
1.600
1.650
237,250
+0.02(+1.23%)
Aug 08, 2018
1.590
1.640
1.560
1.630
141,338
+0.04(+2.52%)
Aug 07, 2018
1.520
1.640
1.500
1.590
182,705
+0.08(+5.30%)
Aug 06, 2018
1.540
1.580
1.510
1.510
195,110
-0.03(-2.27%)
Aug 03, 2018
1.530
1.572
1.500
1.545
92,200
+0.01(+0.98%)
Aug 02, 2018
1.540
1.570
1.500
1.530
161,396
-0.02(-1.29%)
Aug 01, 2018
1.570
1.610
1.520
1.550
145,630
-0.02(-1.27%)
Jul 31, 2018
1.620
1.638
1.570
1.570
236,086
-0.06(-3.68%)
Jul 30, 2018
1.710
1.710
1.620
1.630
155,537
-0.05(-2.98%)
Jul 27, 2018
1.810
1.810
1.630
1.680
485,600
-0.14(-7.69%)
Jul 26, 2018
1.750
1.829
1.730
1.820
347,893
+0.07(+4.00%)
Jul 25, 2018
1.870
1.900
1.700
1.750
481,103
-0.14(-7.41%)
Jul 24, 2018
1.830
2.040
1.780
1.890
2,437,736
+0.13(+7.22%)
Jul 23, 2018
1.780
1.751
1.763
364,475
-0.02(-0.97%)
Jul 20, 2018
1.800
1.824
1.730
1.780
428,360
-0.02(-1.11%)
Jul 19, 2018
1.880
1.897
1.720
1.800
703,669
-0.02(-1.10%)
Jul 18, 2018
1.580
1.940
1.580
1.820
2,189,287
+0.24(+15.19%)
Jul 17, 2018
1.370
1.750
1.370
1.580
1,432,530
+0.15(+10.49%)
Jul 16, 2018
1.540
1.550
1.360
1.430
309,099
-0.08(-5.30%)
Jul 13, 2018
1.570
1.599
1.510
1.510
307,892
-0.06(-3.82%)
Jul 12, 2018
1.540
1.591
1.540
1.570
67,784
+0.05(+3.30%)
Jul 11, 2018
1.600
1.610
1.500
1.520
233,793
-0.08(-5.01%)
Jul 10, 2018
1.630
1.680
1.590
1.600
135,287
-0.04(-2.44%)
Jul 09, 2018
1.670
1.700
1.630
1.640
93,215
-0.03(-1.80%)
Jul 06, 2018
1.670
1.718
1.670
1.670
51,644
-0.01(-0.60%)
Jul 05, 2018
1.710
1.710
1.670
1.680
131,562
-0.05(-2.89%)
Jul 03, 2018
1.730
1.730
1.730
0
+0.03(+1.76%)
Jul 02, 2018
1.700
1.720
1.670
1.700
36,748
-0.02(-1.16%)
Jun 29, 2018
1.690
1.730
1.640
1.720
196,391
+0.05(+2.93%)
Jun 28, 2018
1.690
1.710
1.650
1.671
102,073
+0.00(+0.06%)
Jun 27, 2018
1.710
1.720
1.650
1.670
117,631
-0.04(-2.34%)
Jun 26, 2018
1.730
1.740
1.700
1.710
58,566
+0.01(+0.59%)
Jun 25, 2018
1.730
1.730
1.690
1.700
141,974
-0.06(-3.41%)
Jun 22, 2018
1.700
1.760
1.690
1.760
148,391
+0.05(+2.92%)
Jun 21, 2018
1.740
1.760
1.680
1.710
166,033
-0.01(-0.58%)
Jun 20, 2018
1.600
1.790
1.599
1.720
492,167
+0.09(+5.52%)
Jun 19, 2018
1.650
1.650
1.603
1.630
118,700
-0.03(-1.81%)
Jun 18, 2018
1.630
1.680
1.611
1.660
96,301
+0.03(+1.84%)
Jun 15, 2018
1.640
1.601
1.630
130,961
-0.01(-0.61%)
Jun 14, 2018
1.690
1.720
1.560
1.640
322,876
-0.05(-2.96%)
Jun 13, 2018
1.720
1.750
1.650
1.690
288,500
-0.03(-1.74%)
Jun 12, 2018
1.600
1.739
1.600
1.720
236,664
+0.11(+6.83%)
Jun 11, 2018
1.660
1.730
1.520
1.610
634,986
-0.08(-4.73%)
Jun 08, 2018
1.810
1.810
1.650
1.690
623,991
-0.11(-6.11%)
Jun 07, 2018
1.850
1.860
1.800
1.800
284,823
-0.05(-2.70%)
Jun 06, 2018
1.850
1.870
1.850
1.850
206,386
-0.01(-0.52%)
Jun 05, 2018
1.860
1.889
1.850
1.860
160,735
-0.00(-0.02%)
Jun 04, 2018
1.890
1.890
1.860
1.860
126,458
-0.03(-1.59%)
Jun 01, 2018
1.860
1.895
1.860
1.890
116,534
+0.03(+1.61%)
May 31, 2018
1.960
1.960
1.860
1.860
218,279
-0.01(-0.53%)
May 30, 2018
1.900
1.900
1.870
1.870
168,038
-0.02(-1.06%)
May 29, 2018
1.900
1.920
1.880
1.890
179,228
-0.01(-0.53%)
May 25, 2018
1.900
1.900
1.900
0
+0.00(+0.23%)
May 24, 2018
1.920
1.930
1.890
1.896
142,719
-0.01(-0.75%)
May 23, 2018
1.930
1.960
1.900
1.910
377,505
+0.01(+0.53%)
May 22, 2018
1.910
1.938
1.900
1.900
178,654
-0.04(-2.06%)
May 21, 2018
1.980
1.980
1.910
1.940
217,998
-0.02(-1.02%)
May 18, 2018
1.950
2.010
1.930
1.960
361,868
+0.00(+0.00%)
May 17, 2018
1.930
1.980
1.900
1.960
324,205
+0.07(+3.70%)
May 16, 2018
2.060
2.060
1.870
1.890
576,578
-0.17(-8.25%)
May 15, 2018
1.980
2.080
1.950
2.060
385,584
+0.01(+0.49%)
May 14, 2018
1.950
2.050
1.950
2.050
556,331
+0.12(+6.22%)
May 11, 2018
1.900
1.966
1.850
1.930
934,234
+0.03(+1.58%)
May 10, 2018
1.880
1.910
1.860
1.900
261,366
+0.03(+1.60%)
May 09, 2018
1.910
1.911
1.860
1.870
331,657
-0.05(-2.60%)
May 08, 2018
1.940
1.959
1.900
1.920
204,473
-0.02(-1.03%)
May 07, 2018
1.970
1.980
1.930
1.940
157,814
-0.04(-2.02%)
May 04, 2018
1.930
1.980
1.930
1.980
156,526
+0.05(+2.59%)
May 03, 2018
1.960
1.980
1.920
1.930
287,669
-0.03(-1.53%)
May 02, 2018
1.950
2.050
1.950
1.960
355,802
+0.00(+0.00%)
May 01, 2018
1.960
1.980
1.920
1.960
130,976
+0.01(+0.51%)
Apr 30, 2018
1.970
2.069
1.950
1.950
310,164
-0.03(-1.52%)
Apr 27, 2018
1.940
2.020
1.920
1.980
431,073
+0.06(+3.13%)
Apr 26, 2018
1.900
1.950
1.870
1.920
247,069
+0.03(+1.59%)
Apr 25, 2018
1.930
1.950
1.870
1.890
241,045
-0.04(-2.07%)
Apr 24, 2018
1.960
1.980
1.850
1.930
740,904
-0.01(-0.52%)
Apr 23, 2018
1.910
1.949
1.900
1.940
226,731
+0.04(+2.11%)
Apr 20, 2018
1.950
1.950
1.900
1.900
240,448
-0.05(-2.56%)
Apr 19, 2018
2.000
2.000
1.900
1.950
287,379
-0.01(-0.51%)
Apr 18, 2018
1.960
2.000
1.950
1.960
224,206
-0.01(-0.51%)
Apr 17, 2018
1.920
1.980
1.920
1.970
325,433
+0.07(+3.68%)
Apr 16, 2018
1.990
2.030
1.900
1.900
338,889
-0.09(-4.52%)
Apr 13, 2018
2.100
2.119
1.950
1.990
508,018
-0.02(-1.00%)
Apr 12, 2018
2.000
2.120
1.960
2.010
691,563
+0.06(+3.08%)
Apr 11, 2018
1.860
1.990
1.860
1.950
466,754
+0.08(+4.28%)
Apr 10, 2018
1.850
1.920
1.831
1.870
341,169
+0.05(+2.75%)
Apr 09, 2018
1.940
1.940
1.810
1.820
459,183
-0.05(-2.67%)
Apr 06, 2018
1.950
1.999
1.870
1.870
361,657
-0.10(-5.08%)
Apr 05, 2018
1.960
2.230
1.960
1.970
1,782,592
+0.03(+1.55%)
Apr 04, 2018
1.860
1.960
1.831
1.940
356,192
+0.01(+0.52%)
Apr 03, 2018
1.950
2.039
1.890
1.930
322,884
+0.01(+0.52%)
Apr 02, 2018
2.030
2.150
1.900
1.920
564,036
-0.07(-3.52%)
Mar 29, 2018
1.990
1.990
1.990
0
+0.07(+3.65%)
Mar 28, 2018
2.060
2.100
1.800
1.920
874,835
-0.14(-6.80%)
Mar 27, 2018
2.180
2.190
2.030
2.060
293,271
-0.13(-5.94%)
Mar 26, 2018
2.190
2.200
2.071
2.190
319,024
+0.04(+1.86%)
Mar 23, 2018
2.220
2.250
2.150
2.150
344,592
-0.09(-4.02%)
Mar 22, 2018
2.300
2.368
2.200
2.240
468,360
-0.09(-3.86%)
Mar 21, 2018
2.390
2.410
2.280
2.330
616,565
-0.05(-2.10%)
Mar 20, 2018
2.490
2.500
2.370
2.380
422,463
-0.10(-4.03%)
Mar 19, 2018
2.550
2.590
2.450
2.480
490,229
-0.05(-1.98%)
Mar 16, 2018
2.510
2.610
2.460
2.530
402,341
+0.08(+3.27%)
Mar 15, 2018
2.580
2.599
2.410
2.450
551,265
-0.13(-5.04%)
Mar 14, 2018
2.600
2.670
2.560
2.580
447,225
-0.02(-0.77%)
Mar 13, 2018
2.660
2.660
2.530
2.600
850,785
-0.17(-6.14%)
Mar 12, 2018
2.520
2.820
2.440
2.770
2,131,208
+0.32(+13.06%)
Mar 09, 2018
2.540
2.550
2.400
2.450
602,869
-0.03(-1.21%)
Mar 08, 2018
2.540
2.560
2.390
2.480
755,878
-0.06(-2.36%)
Mar 07, 2018
2.680
2.730
2.500
2.540
661,099
-0.14(-5.22%)
Mar 06, 2018
2.820
2.880
2.600
2.680
744,565
-0.09(-3.25%)
Mar 05, 2018
2.600
2.850
2.560
2.770
1,272,132
+0.17(+6.53%)
Mar 02, 2018
2.470
2.610
2.400
2.600
613,470
+0.11(+4.42%)
Mar 01, 2018
2.470
2.550
2.430
2.490
597,009
+0.02(+0.81%)
Feb 28, 2018
2.510
2.600
2.410
2.470
812,003
-0.05(-1.98%)
Feb 27, 2018
2.740
2.740
2.480
2.520
2,248,418
-0.20(-7.35%)
Feb 26, 2018
3.280
3.340
2.650
2.720
25,689,260
+0.54(+24.77%)
Feb 23, 2018
2.200
2.230
2.150
2.180
367,096
+0.01(+0.23%)
Feb 22, 2018
2.250
2.280
2.120
2.175
741,200
+0.01(+0.69%)
Feb 21, 2018
2.180
2.200
2.140
2.160
302,983
+0.00(+0.00%)
Feb 20, 2018
2.250
2.280
2.140
2.160
653,992
-0.05(-2.22%)
Feb 16, 2018
2.209
2.209
2.209
0
+0.01(+0.40%)
Feb 15, 2018
2.320
2.321
2.161
2.200
810,588
-0.09(-3.93%)
Feb 14, 2018
2.100
2.349
2.100
2.290
1,842,192
+0.18(+8.53%)
Feb 13, 2018
2.060
2.139
2.000
2.110
505,503
+0.00(+0.00%)
Feb 12, 2018
2.320
2.320
2.030
2.110
809,225
-0.06(-2.76%)
Feb 09, 2018
2.520
2.530
2.050
2.170
2,133,904
-0.38(-14.90%)
Feb 08, 2018
2.980
2.310
2.550
11,265,797
+0.55(+27.50%)
Feb 07, 2018
2.190
2.250
1.940
2.000
1,539,804
-0.10(-4.76%)
Feb 06, 2018
1.750
2.160
1.720
2.100
1,642,495
+0.25(+13.57%)
Feb 05, 2018
2.000
2.000
1.800
1.849
846,107
-0.19(-9.36%)
Feb 02, 2018
2.190
2.190
2.000
2.040
751,208
-0.15(-6.85%)
Feb 01, 2018
2.150
2.259
2.100
2.190
451,325
+0.02(+0.92%)
Jan 31, 2018
2.090
2.390
2.080
2.170
1,303,010
+0.10(+4.83%)
Jan 30, 2018
2.240
2.240
2.070
2.070
1,157,379
-0.21(-9.21%)
Jan 29, 2018
2.320
2.400
2.250
2.280
628,014
-0.04(-1.72%)
Jan 26, 2018
2.340
2.379
2.270
2.320
813,171
-0.01(-0.43%)
Jan 25, 2018
2.490
2.540
2.190
2.330
2,459,063
-0.12(-4.90%)
Jan 24, 2018
2.280
2.624
2.270
2.450
3,602,909
+0.18(+7.93%)
Jan 23, 2018
2.310
2.394
2.250
2.270
891,561
-0.09(-3.81%)
Jan 22, 2018
2.370
2.490
2.290
2.360
913,410
-0.04(-1.67%)
Jan 19, 2018
2.480
2.559
2.290
2.400
1,460,712
-0.16(-6.25%)
Jan 18, 2018
2.690
2.780
2.500
2.560
1,457,335
-0.13(-4.83%)
Jan 17, 2018
2.460
2.780
2.140
2.690
4,429,023
+0.20(+8.03%)
Jan 16, 2018
2.820
2.860
2.370
2.490
2,277,423
-0.36(-12.63%)
Jan 12, 2018
2.850
2.850
2.850
0
-0.23(-7.47%)
Jan 11, 2018
3.200
3.440
2.960
3.080
4,112,348
-0.04(-1.28%)
Jan 10, 2018
3.410
2.790
3.120
5,025,040
+0.18(+6.12%)
Jan 09, 2018
3.250
3.270
2.910
2.940
2,427,987
-0.35(-10.64%)
Jan 08, 2018
3.290
3.720
3.000
3.290
7,111,609
+0.00(+0.00%)
Jan 05, 2018
3.420
3.500
3.177
3.290
2,233,526
-0.15(-4.36%)
Jan 04, 2018
3.760
3.800
3.350
3.440
2,305,520
-0.04(-1.15%)
Jan 03, 2018
3.680
3.980
3.410
3.480
5,876,088
-0.17(-4.66%)
Jan 02, 2018
3.450
3.650
3.130
3.650
4,696,314
+0.15(+4.29%)
Dec 29, 2017
3.500
3.500
3.500
0
+0.07(+2.04%)
Dec 28, 2017
3.380
3.510
3.210
3.430
6,183,514
-0.43(-11.14%)
Dec 27, 2017
4.490
4.519
3.820
3.860
6,754,576
-0.89(-18.74%)
Dec 26, 2017
5.490
5.680
4.690
4.750
11,271,124
-0.33(-6.50%)
Dec 22, 2017
4.770
5.650
4.290
5.080
32,845,466
+0.68(+15.45%)
Dec 21, 2017
4.170
8.590
4.000
4.400
68,712,824
+1.22(+38.36%)
Dec 20, 2017
2.960
3.800
2.510
3.180
50,017,608
+1.36(+74.73%)
Dec 19, 2017
2.080
2.220
1.700
1.820
7,176,131
+0.23(+14.47%)
Dec 18, 2017
1.410
2.250
1.361
1.590
9,698,270
+0.20(+14.39%)
Dec 15, 2017
1.240
1.420
1.210
1.390
1,426,622
+0.15(+12.10%)
Dec 14, 2017
1.210
1.260
1.200
1.240
390,621
+0.06(+5.08%)
Dec 13, 2017
1.150
1.440
1.150
1.180
2,033,755
+0.00(+0.00%)
Dec 12, 2017
1.260
1.260
1.101
1.180
398,196
-0.08(-6.35%)
Dec 11, 2017
1.220
1.360
1.161
1.260
869,738
+0.04(+3.28%)
Dec 08, 2017
1.250
1.280
1.200
1.220
210,838
-0.04(-3.17%)
Dec 07, 2017
1.290
1.290
1.250
1.260
224,203
-0.03(-2.33%)
Dec 06, 2017
1.260
1.340
1.270
1.290
474,594
+0.02(+1.57%)
Dec 05, 2017
1.310
1.330
1.270
1.270
127,642
-0.05(-3.79%)
Dec 04, 2017
1.300
1.340
1.289
1.320
147,321
+0.03(+2.33%)
Dec 01, 2017
1.310
1.330
1.270
1.290
171,387
-0.03(-2.27%)
Nov 30, 2017
1.360
1.370
1.300
1.320
186,751
-0.04(-2.94%)
Nov 29, 2017
1.380
1.400
1.300
1.360
441,630
-0.01(-0.73%)
Nov 28, 2017
1.350
1.440
1.240
1.370
1,298,207
+0.01(+0.74%)
Nov 27, 2017
1.500
1.560
1.330
1.360
2,779,988
-0.01(-0.73%)
Nov 24, 2017
1.380
1.420
1.300
1.370
713,681
-0.01(-0.72%)
Nov 22, 2017
1.200
1.470
1.170
1.380
2,338,126
+0.28(+25.45%)
Nov 21, 2017
1.240
1.240
1.010
1.100
825,022
-0.15(-12.00%)
Nov 20, 2017
1.390
1.420
1.190
1.250
851,682
-0.13(-9.42%)
Nov 17, 2017
1.400
1.470
1.360
1.380
386,175
-0.02(-1.43%)
Nov 16, 2017
1.400
1.400
1.350
1.400
185,071
+0.00(+0.00%)
Nov 15, 2017
1.400
1.415
1.356
1.400
368,909
-0.02(-1.41%)
Nov 14, 2017
1.370
1.430
1.360
1.420
580,533
+0.07(+5.19%)
Nov 13, 2017
1.380
1.380
1.350
1.350
151,844
-0.03(-2.17%)
Nov 10, 2017
1.350
1.400
1.341
1.380
204,444
-0.01(-0.72%)
Nov 09, 2017
1.500
1.510
1.360
1.390
997,719
-0.31(-18.24%)
Nov 08, 2017
1.790
1.790
1.690
1.700
147,351
-0.07(-4.16%)
Nov 07, 2017
1.810
1.820
1.750
1.774
80,102
-0.06(-3.07%)
Nov 06, 2017
1.800
1.850
1.730
1.830
73,944
+0.00(+0.00%)
Nov 03, 2017
1.780
1.869
1.731
1.830
139,580
+0.05(+2.81%)
Nov 02, 2017
1.690
1.810
1.680
1.780
138,968
+0.09(+5.33%)
Nov 01, 2017
1.930
1.930
1.650
1.690
146,637
-0.03(-1.74%)
Oct 31, 2017
1.780
1.780
1.690
1.720
140,836
-0.06(-3.37%)
Oct 30, 2017
1.760
1.800
1.650
1.780
225,220
+0.02(+1.14%)
Oct 27, 2017
1.940
1.940
1.730
1.760
208,793
-0.09(-4.86%)
Oct 26, 2017
1.820
1.880
1.790
1.850
168,484
+0.07(+3.93%)
Oct 25, 2017
1.720
1.840
1.690
1.780
294,510
+0.09(+5.33%)
Oct 24, 2017
1.730
1.730
1.660
1.690
104,710
+0.01(+0.60%)
Oct 23, 2017
1.710
1.710
1.650
1.680
195,221
-0.02(-1.18%)
Oct 20, 2017
1.640
1.750
1.630
1.700
377,671
+0.07(+4.29%)
Oct 19, 2017
1.700
1.734
1.610
1.630
350,378
-0.13(-7.39%)
Oct 18, 2017
1.780
1.820
1.710
1.760
193,150
-0.03(-1.68%)
Oct 17, 2017
1.820
1.870
1.750
1.790
176,849
-0.05(-2.72%)
Oct 16, 2017
1.900
1.945
1.750
1.840
387,839
-0.08(-4.17%)
Oct 13, 2017
1.930
1.940
1.910
1.920
161,203
+0.01(+0.52%)
Oct 12, 2017
2.050
2.070
1.680
1.910
458,280
-0.16(-7.73%)
Oct 11, 2017
2.090
2.100
2.020
2.070
189,095
+0.00(+0.00%)
Oct 10, 2017
2.110
2.172
2.070
2.070
105,365
-0.04(-1.90%)
Oct 09, 2017
2.070
2.170
2.010
2.110
196,739
+0.06(+2.93%)
Oct 06, 2017
2.220
2.220
2.025
2.050
399,310
-0.16(-7.24%)
Oct 05, 2017
2.220
2.220
2.150
2.210
147,675
-0.01(-0.45%)
Oct 04, 2017
2.150
2.270
2.140
2.220
449,663
+0.05(+2.30%)
Oct 03, 2017
2.210
2.220
2.110
2.170
170,560
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.