Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.166
4.166
4.119
4.119
3,866
-0.02(-0.42%)
Sep 27, 2012
4.206
4.340
4.137
4.137
14,223
-0.07(-1.66%)
Sep 26, 2012
4.212
4.311
4.183
4.206
3,447
+0.02(+0.55%)
Sep 25, 2012
4.212
4.212
4.177
4.183
13,721
-0.06(-1.41%)
Sep 24, 2012
4.206
4.287
4.206
4.243
11,656
-0.04(-0.91%)
Sep 21, 2012
4.282
4.322
4.206
4.282
8,678
+0.04(+0.96%)
Sep 20, 2012
4.287
4.322
4.241
4.241
7,534
+0.00(+0.00%)
Sep 19, 2012
4.258
4.258
4.235
4.241
7,411
+0.01(+0.14%)
Sep 18, 2012
4.235
4.235
4.235
4.235
517
-0.02(-0.41%)
Sep 17, 2012
4.287
4.386
4.253
4.253
1,344
-0.01(-0.27%)
Sep 14, 2012
4.351
4.351
4.264
4.264
22,179
-0.09(-2.00%)
Sep 13, 2012
4.409
4.409
4.351
4.351
689
+0.01(+0.13%)
Sep 12, 2012
4.345
4.373
4.345
4.345
4,970
-0.02(-0.41%)
Sep 11, 2012
4.456
4.461
4.352
4.363
2,476
+0.02(+0.41%)
Sep 10, 2012
4.357
4.438
4.345
4.345
10,676
-0.02(-0.53%)
Sep 07, 2012
4.403
4.519
4.369
4.369
3,087
-0.01(-0.27%)
Sep 06, 2012
4.369
4.398
4.369
4.380
4,736
-0.10(-2.33%)
Sep 05, 2012
4.589
4.589
4.485
4.485
2,585
-0.14(-3.01%)
Sep 04, 2012
4.363
4.781
4.363
4.624
6,523
+0.21(+4.87%)
Aug 31, 2012
4.432
4.444
4.363
4.409
3,619
+0.01(+0.26%)
Aug 30, 2012
4.403
4.409
4.398
4.398
3,921
-0.03(-0.79%)
Aug 29, 2012
4.576
4.576
4.432
4.432
2,783
+0.03(+0.78%)
Aug 27, 2012
4.542
4.542
4.369
4.398
5,305
-0.19(-4.14%)
Aug 24, 2012
4.668
4.668
4.588
4.588
2,513
-0.15(-3.16%)
Aug 23, 2012
4.714
4.973
4.714
4.737
7,505
-0.08(-1.67%)
Aug 22, 2012
4.395
5.002
4.242
4.818
30,123
+0.45(+10.26%)
Aug 21, 2012
4.157
4.414
4.111
4.369
34,915
+0.14(+3.40%)
Aug 20, 2012
4.789
4.789
4.107
4.226
40,396
-0.56(-11.76%)
Aug 17, 2012
4.605
4.938
4.605
4.789
42,529
+0.06(+1.22%)
Aug 16, 2012
5.335
5.335
4.731
4.731
96,698
-0.69(-12.73%)
Aug 15, 2012
5.321
5.421
5.321
5.421
2,261
-0.10(-1.77%)
Aug 14, 2012
5.519
5.519
5.519
5.519
1,565
+0.13(+2.35%)
Aug 13, 2012
5.393
5.393
5.393
5.393
1,021
-0.06(-1.05%)
Aug 10, 2012
5.260
5.456
5.260
5.450
9,860
+0.00(+0.00%)
Aug 09, 2012
5.439
5.450
5.387
5.450
1,652
+0.13(+2.49%)
Aug 08, 2012
5.335
5.335
5.318
5.318
1,475
-0.03(-0.54%)
Aug 07, 2012
5.459
5.459
5.318
5.347
8,001
+0.02(+0.43%)
Aug 06, 2012
5.318
5.462
5.318
5.324
6,296
+0.02(+0.43%)
Aug 03, 2012
5.301
5.312
5.301
5.301
2,957
+0.04(+0.76%)
Aug 02, 2012
5.260
5.260
5.260
5.260
173
+0.00(+0.00%)
Aug 01, 2012
5.260
5.260
5.260
5.260
1,154
+0.03(+0.55%)
Jul 31, 2012
5.249
5.249
5.232
5.232
1,405
-0.09(-1.62%)
Jul 30, 2012
5.335
5.335
5.309
5.318
8,872
+0.00(+0.00%)
Jul 27, 2012
5.278
5.318
5.278
5.318
8,352
+0.04(+0.76%)
Jul 26, 2012
5.278
5.278
5.278
5.278
1,217
+0.06(+1.21%)
Jul 25, 2012
5.209
5.234
5.191
5.214
3,130
+0.02(+0.37%)
Jul 24, 2012
5.272
5.318
5.195
5.195
5,454
-0.12(-2.31%)
Jul 23, 2012
5.191
5.318
5.191
5.318
1,855
+0.07(+1.43%)
Jul 20, 2012
5.191
5.318
5.191
5.243
5,218
-0.05(-0.87%)
Jul 19, 2012
5.188
5.312
5.188
5.289
2,871
+0.11(+2.11%)
Jul 18, 2012
5.180
5.231
5.180
5.180
4,696
-0.01(-0.11%)
Jul 17, 2012
5.312
5.318
5.186
5.186
11,892
-0.10(-1.96%)
Jul 16, 2012
5.329
5.450
5.191
5.289
26,482
-0.02(-0.43%)
Jul 13, 2012
5.433
5.433
5.186
5.312
16,228
-0.12(-2.22%)
Jul 12, 2012
5.393
5.433
5.312
5.433
9,549
+0.04(+0.75%)
Jul 11, 2012
5.462
5.462
5.393
5.393
2,383
+0.00(+0.00%)
Jul 10, 2012
5.393
5.393
5.393
5.393
521
+0.06(+1.19%)
Jul 09, 2012
5.450
5.519
5.324
5.329
6,886
-0.11(-2.01%)
Jul 06, 2012
5.462
5.462
5.439
5.439
1,553
+0.11(+2.16%)
Jul 05, 2012
5.324
5.324
5.324
5.324
521
-0.14(-2.53%)
Jul 03, 2012
5.318
5.462
5.174
5.462
18,824
+0.23(+4.40%)
Jul 02, 2012
5.237
5.237
5.197
5.232
1,709
+0.05(+1.00%)
Jun 29, 2012
5.318
5.318
5.148
5.180
4,882
-0.14(-2.59%)
Jun 28, 2012
5.289
5.318
5.256
5.318
11,186
+0.11(+2.21%)
Jun 27, 2012
5.174
5.203
5.174
5.203
20,347
+0.06(+1.12%)
Jun 26, 2012
5.174
5.174
5.145
5.145
14,807
-0.17(-3.24%)
Jun 22, 2012
5.318
5.318
5.318
5.318
5,044
+0.17(+3.35%)
Jun 21, 2012
5.318
5.318
5.030
5.145
14,183
-0.17(-3.24%)
Jun 20, 2012
5.347
5.404
5.318
5.318
8,787
-0.02(-0.32%)
Jun 19, 2012
5.318
5.375
5.318
5.335
4,117
+0.02(+0.43%)
Jun 18, 2012
5.312
5.312
5.312
5.312
521
-0.01(-0.11%)
Jun 15, 2012
5.318
5.318
5.053
5.318
9,596
+0.00(+0.00%)
Jun 14, 2012
5.318
5.318
5.318
5.318
1,214
+0.06(+1.15%)
Jun 13, 2012
5.226
5.318
5.174
5.257
17,016
+0.04(+0.72%)
Jun 12, 2012
5.174
5.220
5.029
5.220
4,219
+0.11(+2.14%)
Jun 10, 2012
5.111
5.111
5.111
0
+0.00(+0.00%)
Jun 08, 2012
5.255
5.255
5.019
5.111
1,654
-0.13(-2.52%)
Jun 07, 2012
5.237
5.243
4.979
5.243
4,783
+0.01(+0.22%)
Jun 06, 2012
5.278
5.283
4.924
5.232
14,263
+0.29(+5.94%)
Jun 05, 2012
4.921
5.019
4.892
4.938
8,547
+0.02(+0.35%)
Jun 04, 2012
4.933
5.030
4.892
4.921
8,886
+0.00(+0.00%)
Jun 01, 2012
4.783
4.996
4.783
4.921
13,927
-0.06(-1.15%)
May 31, 2012
5.059
5.059
4.979
4.979
507
-0.08(-1.59%)
May 30, 2012
5.071
5.071
4.996
5.059
3,313
+0.08(+1.62%)
May 29, 2012
4.921
5.232
4.921
4.979
6,538
+0.04(+0.81%)
May 25, 2012
4.973
4.973
4.800
4.938
7,178
+0.02(+0.35%)
May 24, 2012
5.128
5.318
4.783
4.921
7,479
-0.20(-3.93%)
May 23, 2012
5.232
5.585
5.122
5.122
1,141
-0.12(-2.20%)
May 22, 2012
5.232
5.526
5.232
5.238
3,868
+0.01(+0.12%)
May 21, 2012
5.140
5.638
5.094
5.232
13,550
+0.04(+0.78%)
May 18, 2012
5.324
5.341
5.174
5.191
12,440
-0.21(-3.83%)
May 17, 2012
5.473
5.473
5.398
5.398
3,478
-0.05(-0.83%)
May 16, 2012
5.665
5.665
5.393
5.444
10,573
-0.27(-4.77%)
May 15, 2012
5.331
5.716
5.331
5.716
7,005
+0.24(+4.45%)
May 14, 2012
5.461
5.495
5.348
5.473
28,395
+0.03(+0.49%)
May 11, 2012
5.524
5.546
5.446
5.446
5,350
-0.08(-1.46%)
May 10, 2012
5.677
5.716
5.526
5.526
11,807
-0.07(-1.27%)
May 08, 2012
5.501
5.597
5.597
5.597
2,824
+0.14(+2.60%)
May 07, 2012
5.450
5.665
5.450
5.456
8,518
-0.33(-5.77%)
May 04, 2012
5.512
5.790
5.512
5.790
10,613
+0.27(+4.86%)
May 03, 2012
5.495
5.521
5.325
5.521
5,351
+0.01(+0.27%)
May 02, 2012
5.405
5.507
5.405
5.507
983
+0.07(+1.35%)
May 01, 2012
5.433
5.507
5.433
5.433
4,998
-0.09(-1.64%)
Apr 30, 2012
5.342
5.524
5.342
5.524
1,518
+0.14(+2.63%)
Apr 27, 2012
5.473
5.478
5.348
5.382
2,368
-0.06(-1.14%)
Apr 26, 2012
5.490
5.490
5.422
5.444
3,830
-0.01(-0.16%)
Apr 25, 2012
5.541
5.560
5.453
5.453
7,201
-0.05(-0.88%)
Apr 24, 2012
5.456
5.552
5.456
5.501
4,501
+0.06(+1.15%)
Apr 23, 2012
5.745
5.807
5.439
5.439
3,177
-0.37(-6.34%)
Apr 20, 2012
5.524
5.807
5.439
5.807
10,947
+0.29(+5.23%)
Apr 19, 2012
5.354
5.524
5.348
5.519
14,580
-0.01(-0.09%)
Apr 18, 2012
5.524
5.524
5.524
5.524
529
+0.00(+0.00%)
Apr 17, 2012
5.512
5.524
5.512
5.524
3,586
+0.06(+1.04%)
Apr 16, 2012
5.524
5.524
5.467
5.467
6,465
-0.03(-0.52%)
Apr 13, 2012
5.524
5.552
5.478
5.495
6,003
-0.03(-0.48%)
Apr 12, 2012
5.393
5.524
5.350
5.522
1,943
+0.15(+2.70%)
Apr 11, 2012
5.365
5.382
5.325
5.376
5,902
+0.03(+0.53%)
Apr 10, 2012
5.439
5.454
5.325
5.348
17,669
+0.02(+0.42%)
Apr 09, 2012
5.552
5.552
5.325
5.325
3,900
-0.17(-3.09%)
Apr 05, 2012
5.580
5.580
5.495
5.495
6,716
-0.14(-2.50%)
Apr 04, 2012
5.524
5.653
5.512
5.636
9,985
+0.14(+2.46%)
Apr 03, 2012
5.524
5.524
5.501
5.501
1,412
-0.02(-0.41%)
Apr 02, 2012
5.592
5.592
5.512
5.524
3,586
-0.06(-1.02%)
Mar 30, 2012
5.444
5.580
5.286
5.580
6,178
+0.06(+1.03%)
Mar 29, 2012
5.314
5.546
5.314
5.524
21,721
+0.25(+4.84%)
Mar 28, 2012
5.416
5.416
5.243
5.269
19,999
-0.14(-2.62%)
Mar 27, 2012
5.331
5.410
5.331
5.410
11,296
+0.05(+0.84%)
Mar 26, 2012
5.393
5.410
5.269
5.365
37,790
+0.04(+0.74%)
Mar 23, 2012
5.240
5.325
5.240
5.325
7,106
+0.11(+2.17%)
Mar 22, 2012
5.246
5.382
5.201
5.212
17,992
-0.07(-1.39%)
Mar 21, 2012
5.212
5.382
5.121
5.286
28,237
+0.11(+2.08%)
Mar 20, 2012
5.184
5.240
5.128
5.178
33,788
+0.02(+0.44%)
Mar 19, 2012
4.980
5.155
4.872
5.155
25,596
+0.16(+3.29%)
Mar 16, 2012
5.127
5.127
4.991
4.991
4,587
-0.14(-2.65%)
Mar 15, 2012
5.076
5.127
5.076
5.127
2,730
+0.06(+1.11%)
Mar 14, 2012
5.155
5.155
5.019
5.071
7,420
-0.03(-0.54%)
Mar 13, 2012
5.093
5.099
5.070
5.099
2,206
+0.03(+0.56%)
Mar 12, 2012
5.048
5.099
4.985
5.070
11,826
-0.01(-0.22%)
Mar 09, 2012
5.031
5.099
5.031
5.082
1,062
-0.02(-0.33%)
Mar 08, 2012
5.099
5.099
4.985
5.099
11,794
-0.06(-1.10%)
Mar 07, 2012
5.127
5.155
4.878
5.155
9,355
+0.14(+2.82%)
Mar 06, 2012
4.917
5.087
4.878
5.014
14,717
+0.10(+1.96%)
Mar 05, 2012
4.895
4.985
4.872
4.917
18,692
-0.22(-4.30%)
Mar 02, 2012
5.212
5.212
4.963
5.138
18,632
+0.01(+0.22%)
Mar 01, 2012
5.099
5.144
4.963
5.127
15,189
+0.01(+0.15%)
Feb 29, 2012
5.077
5.172
4.965
5.119
62,242
+0.05(+0.93%)
Feb 28, 2012
5.027
5.077
5.020
5.072
14,519
+0.05(+0.90%)
Feb 27, 2012
4.999
5.049
4.999
5.027
17,663
+0.06(+1.24%)
Feb 24, 2012
4.854
5.289
4.854
4.965
95,524
+0.11(+2.30%)
Feb 23, 2012
4.854
4.854
4.826
4.854
6,811
+0.00(+0.00%)
Feb 22, 2012
4.854
4.854
4.848
4.854
1,828
+0.05(+1.06%)
Feb 21, 2012
4.881
4.881
4.798
4.803
7,725
-0.08(-1.61%)
Feb 17, 2012
4.859
4.890
4.770
4.882
11,052
+0.06(+1.16%)
Feb 16, 2012
4.749
4.826
4.749
4.826
1,373
+0.03(+0.58%)
Feb 15, 2012
4.798
4.798
4.792
4.798
16,862
-0.03(-0.58%)
Feb 13, 2012
4.798
4.826
4.826
4.826
16,132
+0.03(+0.70%)
Feb 10, 2012
4.792
4.792
4.770
4.792
9,279
+0.02(+0.43%)
Feb 09, 2012
4.792
4.792
4.764
4.772
7,125
-0.02(-0.43%)
Feb 08, 2012
4.787
4.792
4.764
4.792
7,528
+0.04(+0.94%)
Feb 07, 2012
4.781
4.792
4.748
4.748
20,814
+0.01(+0.12%)
Feb 06, 2012
4.792
4.792
4.742
4.742
3,405
-0.05(-1.05%)
Feb 03, 2012
4.742
4.798
4.664
4.792
5,404
+0.02(+0.47%)
Feb 02, 2012
4.820
4.820
4.764
4.770
12,655
-0.03(-0.58%)
Feb 01, 2012
4.770
4.815
4.770
4.798
8,496
-0.02(-0.46%)
Jan 30, 2012
4.820
4.820
4.820
4.820
0
+0.02(+0.48%)
Jan 27, 2012
4.792
4.797
4.792
4.797
1,523
+0.08(+1.76%)
Jan 26, 2012
4.787
4.787
4.714
4.714
4,122
-0.06(-1.17%)
Jan 25, 2012
4.798
4.798
4.743
4.770
5,018
-0.06(-1.16%)
Jan 24, 2012
4.826
4.826
4.826
4.826
9,319
+0.03(+0.58%)
Jan 23, 2012
4.798
4.798
4.798
4.798
2,023
+0.00(+0.00%)
Jan 20, 2012
4.742
4.826
4.742
4.798
3,943
-0.03(-0.58%)
Jan 19, 2012
4.798
4.826
4.742
4.826
9,588
-0.00(-0.00%)
Jan 18, 2012
4.714
4.826
4.714
4.826
13,778
+0.11(+2.37%)
Jan 17, 2012
4.820
4.820
4.714
4.714
6,632
-0.11(-2.20%)
Jan 13, 2012
4.820
4.820
4.820
4.820
1,254
+0.04(+0.93%)
Jan 11, 2012
4.820
4.775
4.775
4.775
1,254
-0.05(-1.01%)
Jan 10, 2012
4.826
4.826
4.798
4.824
4,947
-0.00(-0.03%)
Jan 09, 2012
4.826
4.826
4.787
4.826
9,141
+0.00(+0.00%)
Jan 06, 2012
4.820
4.826
4.820
4.826
1,489
+0.03(+0.58%)
Jan 05, 2012
4.798
4.798
4.798
4.798
1,132
-0.03(-0.58%)
Jan 04, 2012
4.809
4.826
4.809
4.826
985
+0.11(+2.26%)
Dec 30, 2011
4.820
4.826
4.714
4.719
7,166
-0.10(-2.09%)
Dec 29, 2011
4.725
4.826
4.720
4.820
6,802
+0.02(+0.47%)
Dec 28, 2011
4.787
4.826
4.787
4.798
6,123
+0.06(+1.18%)
Dec 27, 2011
4.742
4.742
4.608
4.742
1,792
-0.06(-1.16%)
Dec 23, 2011
4.826
4.826
4.798
4.798
10,039
-0.03(-0.58%)
Dec 21, 2011
4.826
4.848
4.820
4.826
11,509
-0.00(-0.00%)
Dec 20, 2011
4.798
4.826
4.608
4.826
17,245
+0.03(+0.58%)
Dec 19, 2011
4.787
4.798
4.605
4.798
8,051
+0.01(+0.16%)
Dec 16, 2011
4.790
4.790
4.790
4.790
250
+0.00(+0.08%)
Dec 15, 2011
4.725
4.787
4.603
4.787
3,511
+0.08(+1.66%)
Dec 14, 2011
4.709
4.748
4.603
4.709
9,046
+0.00(+0.00%)
Dec 13, 2011
4.603
4.709
4.603
4.709
8,021
+0.09(+2.06%)
Dec 12, 2011
4.485
4.614
4.485
4.614
2,079
+0.11(+2.48%)
Dec 09, 2011
4.480
4.669
4.480
4.502
3,405
+0.03(+0.75%)
Dec 08, 2011
4.642
4.642
4.469
4.469
12,737
-0.32(-6.71%)
Dec 06, 2011
4.781
4.790
4.790
4.790
1,433
+0.02(+0.32%)
Dec 05, 2011
4.669
4.826
4.580
4.775
11,421
+0.13(+2.75%)
Dec 02, 2011
4.748
4.748
4.647
4.647
3,633
-0.11(-2.34%)
Dec 01, 2011
4.759
4.759
4.748
4.759
722
-0.06(-1.19%)
Nov 30, 2011
4.686
4.848
4.552
4.816
22,590
+0.22(+4.77%)
Nov 29, 2011
4.524
4.597
4.524
4.597
421
-0.01(-0.12%)
Nov 28, 2011
4.519
4.681
4.519
4.603
5,366
+0.03(+0.61%)
Nov 25, 2011
4.664
4.697
4.575
4.575
12,723
+0.05(+1.11%)
Nov 23, 2011
4.524
4.669
4.463
4.524
12,742
-0.10(-2.18%)
Nov 22, 2011
4.524
4.625
4.524
4.625
1,971
+0.17(+3.72%)
Nov 21, 2011
4.710
4.710
4.392
4.459
17,587
-0.26(-5.43%)
Nov 18, 2011
4.638
4.715
4.638
4.715
1,915
+0.08(+1.65%)
Nov 17, 2011
4.567
4.638
4.567
4.638
8,849
+0.13(+2.79%)
Nov 16, 2011
4.540
4.540
4.512
4.512
5,727
-0.06(-1.32%)
Nov 15, 2011
4.556
4.573
4.523
4.573
1,451
+0.10(+2.33%)
Nov 14, 2011
4.567
4.573
4.468
4.468
12,767
-0.10(-2.28%)
Nov 11, 2011
4.573
4.573
4.573
4.573
182
+0.00(+0.00%)
Nov 10, 2011
4.534
4.573
4.485
4.573
14,042
+0.00(+0.00%)
Nov 09, 2011
4.523
4.573
4.403
4.573
6,166
+0.00(+0.00%)
Nov 08, 2011
4.551
4.573
4.551
4.573
1,063
+0.13(+2.96%)
Nov 07, 2011
4.457
4.457
4.436
4.441
1,823
-0.05(-1.21%)
Nov 04, 2011
4.457
4.495
4.457
4.495
4,827
+0.04(+0.85%)
Nov 02, 2011
4.441
4.457
4.457
4.457
5,836
+0.10(+2.26%)
Nov 01, 2011
4.348
4.359
4.348
4.359
3,009
-0.07(-1.61%)
Oct 31, 2011
4.436
4.441
4.430
4.430
1,276
+0.01(+0.20%)
Oct 28, 2011
4.392
4.430
4.392
4.421
2,735
+0.07(+1.69%)
Oct 27, 2011
4.386
4.386
4.342
4.348
9,168
-0.05(-1.09%)
Oct 26, 2011
4.452
4.453
4.390
4.396
4,377
+0.04(+0.84%)
Oct 25, 2011
4.359
4.386
4.331
4.359
9,037
-0.01(-0.13%)
Oct 24, 2011
4.414
4.414
4.364
4.364
17,664
+0.01(+0.13%)
Oct 21, 2011
4.523
4.523
4.320
4.359
14,567
-0.15(-3.33%)
Oct 20, 2011
4.523
4.523
4.436
4.509
4,596
-0.04(-0.92%)
Oct 19, 2011
4.523
4.551
4.392
4.551
10,852
+0.03(+0.61%)
Oct 18, 2011
4.551
4.551
4.496
4.523
2,042
+0.00(+0.00%)
Oct 17, 2011
4.523
4.523
4.523
4.523
729
-0.02(-0.36%)
Oct 12, 2011
4.540
4.540
4.540
4.540
0
+0.01(+0.25%)
Oct 10, 2011
4.551
4.528
4.528
4.528
4,012
-0.04(-0.92%)
Oct 07, 2011
4.501
4.633
4.501
4.570
15,742
+0.03(+0.55%)
Oct 06, 2011
4.437
4.545
4.397
4.545
7,204
+0.08(+1.74%)
Oct 05, 2011
4.408
4.507
4.408
4.467
2,371
+0.09(+2.12%)
Oct 04, 2011
4.211
4.375
4.161
4.375
31,755
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.