Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.870
1.980
1.870
1.970
2,535,283
+0.06(+3.14%)
Sep 29, 2020
1.900
1.960
1.890
1.910
2,112,296
-0.07(-3.54%)
Sep 28, 2020
1.910
2.090
1.860
1.980
5,185,170
+0.06(+3.13%)
Sep 25, 2020
1.840
1.935
1.800
1.920
3,878,800
+0.13(+7.26%)
Sep 24, 2020
1.890
1.900
1.730
1.790
3,568,893
-0.10(-5.29%)
Sep 23, 2020
1.860
2.030
1.860
1.890
5,968,346
+0.05(+2.72%)
Sep 22, 2020
1.870
1.890
1.830
1.840
1,776,231
-0.07(-3.66%)
Sep 21, 2020
1.880
1.910
1.820
1.910
2,223,577
-0.01(-0.52%)
Sep 18, 2020
1.890
1.940
1.840
1.920
3,155,200
+0.05(+2.67%)
Sep 17, 2020
1.880
1.950
1.860
1.870
3,017,537
-0.06(-3.11%)
Sep 16, 2020
1.950
2.050
1.900
1.930
3,901,343
-0.06(-3.02%)
Sep 15, 2020
2.020
2.030
1.910
1.990
2,871,022
-0.01(-0.50%)
Sep 14, 2020
1.880
2.040
1.820
2.000
4,605,591
+0.18(+9.89%)
Sep 11, 2020
1.900
1.930
1.800
1.820
3,362,100
-0.09(-4.71%)
Sep 10, 2020
2.100
2.110
1.910
1.910
5,388,183
-0.16(-7.73%)
Sep 09, 2020
1.849
2.070
1.760
2.070
9,296,483
+0.28(+15.64%)
Sep 08, 2020
1.800
1.890
1.680
1.790
3,591,497
-0.02(-1.10%)
Sep 04, 2020
1.950
1.960
1.650
1.810
6,754,900
-0.16(-8.12%)
Sep 03, 2020
2.070
2.110
1.950
1.970
4,732,409
-0.18(-8.37%)
Sep 02, 2020
1.970
2.230
1.920
2.150
8,054,890
+0.09(+4.37%)
Sep 01, 2020
2.120
2.170
1.930
2.060
9,735,855
-0.25(-10.82%)
Aug 31, 2020
2.510
2.520
2.260
2.310
6,976,223
-0.21(-8.33%)
Aug 28, 2020
2.600
2.610
2.510
2.520
4,437,200
-0.06(-2.33%)
Aug 27, 2020
2.700
2.740
2.550
2.580
7,329,136
-0.10(-3.73%)
Aug 26, 2020
2.610
2.790
2.580
2.680
20,726,512
-0.62(-18.79%)
Aug 25, 2020
3.240
3.640
3.100
3.300
24,806,508
+0.08(+2.48%)
Aug 24, 2020
3.060
3.230
2.820
3.220
12,286,373
+0.50(+18.38%)
Aug 21, 2020
2.750
2.850
2.700
2.720
3,382,500
+0.02(+0.74%)
Aug 20, 2020
2.830
2.900
2.660
2.700
7,686,926
-0.44(-14.01%)
Aug 19, 2020
3.270
3.330
3.060
3.140
6,272,631
-0.22(-6.55%)
Aug 18, 2020
3.000
3.480
2.940
3.360
9,370,060
+0.33(+10.89%)
Aug 17, 2020
3.050
3.080
2.960
3.030
2,423,532
-0.06(-1.94%)
Aug 14, 2020
3.050
3.200
2.950
3.090
4,890,700
-0.24(-7.21%)
Aug 13, 2020
3.950
4.040
3.270
3.330
11,769,505
-0.31(-8.52%)
Aug 12, 2020
3.490
3.690
3.450
3.640
2,916,144
+0.27(+8.01%)
Aug 11, 2020
3.910
3.910
3.350
3.370
5,667,107
-0.45(-11.78%)
Aug 10, 2020
3.960
4.090
3.780
3.820
5,286,988
-0.36(-8.61%)
Aug 07, 2020
4.180
4.250
4.110
4.180
2,821,500
-0.12(-2.79%)
Aug 06, 2020
4.160
4.360
4.010
4.300
4,956,012
+0.02(+0.47%)
Aug 05, 2020
4.230
4.320
4.160
4.280
3,340,118
+0.15(+3.63%)
Aug 04, 2020
4.480
4.490
4.030
4.130
6,078,463
-0.39(-8.63%)
Aug 03, 2020
4.090
4.670
4.020
4.520
14,326,778
+0.66(+17.10%)
Jul 31, 2020
3.640
3.960
3.530
3.860
5,211,300
+0.19(+5.18%)
Jul 30, 2020
3.730
3.940
3.570
3.670
7,139,967
-0.01(-0.27%)
Jul 29, 2020
3.380
3.730
3.370
3.680
9,393,551
+0.35(+10.51%)
Jul 28, 2020
3.280
3.360
3.170
3.330
3,382,371
-0.04(-1.19%)
Jul 27, 2020
3.230
3.430
3.120
3.370
7,100,337
-0.09(-2.60%)
Jul 24, 2020
3.470
3.560
3.310
3.460
7,968,600
-0.16(-4.42%)
Jul 23, 2020
3.070
3.740
2.910
3.620
19,909,598
+0.55(+17.92%)
Jul 22, 2020
3.010
3.200
2.970
3.070
4,281,090
-0.02(-0.65%)
Jul 21, 2020
3.010
3.400
2.900
3.090
11,935,114
-0.06(-1.90%)
Jul 20, 2020
2.940
3.180
2.830
3.150
7,523,905
+0.36(+12.90%)
Jul 17, 2020
2.890
2.898
2.740
2.790
7,921,700
-0.11(-3.79%)
Jul 16, 2020
2.770
2.990
2.670
2.900
5,368,300
-0.01(-0.34%)
Jul 15, 2020
2.890
2.980
2.540
2.910
12,984,080
+0.07(+2.46%)
Jul 14, 2020
3.310
3.340
2.760
2.840
13,798,440
-0.64(-18.39%)
Jul 13, 2020
3.730
3.740
3.260
3.480
7,660,502
-0.32(-8.42%)
Jul 10, 2020
3.730
3.940
3.610
3.800
8,288,400
+0.01(+0.26%)
Jul 09, 2020
3.810
3.830
3.680
3.790
4,562,478
-0.19(-4.77%)
Jul 08, 2020
3.770
4.270
3.610
3.980
13,543,842
+0.15(+3.92%)
Jul 07, 2020
3.840
3.950
3.760
3.830
4,732,880
+0.11(+2.96%)
Jul 06, 2020
4.000
4.000
3.660
3.720
8,588,178
-0.30(-7.46%)
Jul 02, 2020
4.000
4.135
3.910
4.020
6,365,400
-0.09(-2.19%)
Jul 01, 2020
4.070
4.180
3.820
4.110
6,059,440
-0.08(-1.91%)
Jun 30, 2020
4.490
4.670
4.170
4.190
8,817,442
-0.11(-2.56%)
Jun 29, 2020
4.230
4.700
4.030
4.300
10,422,338
+0.19(+4.62%)
Jun 26, 2020
4.500
4.540
4.000
4.110
9,775,900
-0.71(-14.73%)
Jun 25, 2020
4.750
4.850
4.560
4.820
6,350,307
-0.04(-0.82%)
Jun 24, 2020
5.080
5.100
4.700
4.860
7,497,378
-0.10(-2.02%)
Jun 23, 2020
5.140
5.140
4.920
4.960
6,115,166
-0.20(-3.88%)
Jun 22, 2020
4.950
5.490
4.780
5.160
14,031,404
+0.28(+5.74%)
Jun 19, 2020
4.910
5.070
4.700
4.880
10,586,800
-0.15(-2.98%)
Jun 18, 2020
4.740
5.250
4.550
5.030
12,219,254
+0.21(+4.36%)
Jun 17, 2020
4.650
4.980
4.580
4.820
14,308,179
-0.53(-9.91%)
Jun 16, 2020
5.550
5.600
5.200
5.350
6,689,055
-0.15(-2.73%)
Jun 15, 2020
5.060
5.540
4.900
5.500
7,835,954
-0.10(-1.79%)
Jun 12, 2020
5.300
5.740
4.680
5.600
19,438,000
+1.42(+33.97%)
Jun 11, 2020
4.860
4.970
4.000
4.180
12,402,201
+2.51(+150.30%)
Jun 10, 2020
1.650
1.980
1.520
1.670
65,847,388
-0.41(-19.71%)
Jun 09, 2020
1.990
2.170
1.970
2.080
26,726,150
-0.16(-7.14%)
Jun 08, 2020
2.090
2.300
1.900
2.240
62,263,676
-0.13(-5.49%)
Jun 05, 2020
2.920
2.940
2.010
2.370
190,776,400
+0.47(+24.74%)
Jun 04, 2020
1.630
2.200
1.410
1.900
235,803,552
+0.82(+75.93%)
Jun 03, 2020
0.9200
1.140
0.8800
1.080
77,642,592
+0.18(+20.00%)
Jun 02, 2020
0.8600
0.9300
0.8200
0.9000
51,869,704
+0.08(+9.09%)
Jun 01, 2020
0.8275
0.8495
0.7900
0.8250
19,971,642
-0.01(-0.60%)
May 29, 2020
0.7800
0.8480
0.7500
0.8300
21,398,898
-0.01(-0.95%)
May 28, 2020
0.9100
0.9480
0.7501
0.8380
61,249,452
-0.01(-1.41%)
May 27, 2020
0.9100
0.9100
0.8000
0.8500
35,574,360
-0.08(-8.88%)
May 26, 2020
0.9850
1.040
0.9000
0.9328
78,077,344
+0.05(+6.00%)
May 22, 2020
1.030
1.160
0.7302
0.8800
352,612,288
+0.36(+70.21%)
May 21, 2020
0.5160
0.5700
0.4960
0.5170
36,972,480
+0.04(+7.71%)
May 20, 2020
0.4400
0.4800
0.4200
0.4800
14,919,345
+0.04(+10.34%)
May 19, 2020
0.4600
0.4677
0.4300
0.4350
8,560,636
-0.04(-8.17%)
May 18, 2020
0.4430
0.4794
0.4400
0.4737
21,055,348
+0.05(+11.93%)
May 15, 2020
0.4300
0.4300
0.4000
0.4232
6,565,900
-0.01(-1.95%)
May 14, 2020
0.3930
0.4570
0.3751
0.4316
15,835,828
+0.02(+5.27%)
May 13, 2020
0.4130
0.4398
0.3801
0.4100
13,489,005
-0.02(-3.53%)
May 12, 2020
0.4500
0.4500
0.4211
0.4250
9,820,316
-0.03(-5.56%)
May 11, 2020
0.4689
0.4780
0.4400
0.4500
10,690,655
-0.02(-4.05%)
May 08, 2020
0.4250
0.5130
0.4175
0.4690
25,228,702
+0.03(+6.88%)
May 07, 2020
0.4710
0.4724
0.4105
0.4388
13,817,048
-0.04(-8.58%)
May 06, 2020
0.4900
0.4950
0.4650
0.4800
9,034,477
-0.02(-4.00%)
May 05, 2020
0.5000
0.5200
0.4800
0.5000
10,993,817
-0.02(-3.66%)
May 04, 2020
0.5350
0.5350
0.5011
0.5190
11,723,712
+0.02(+3.80%)
May 01, 2020
0.5000
0.5183
0.4800
0.5000
9,926,500
+0.02(+3.09%)
Apr 30, 2020
0.4969
0.5200
0.4600
0.4850
15,872,331
-0.04(-6.73%)
Apr 29, 2020
0.5100
0.5300
0.5000
0.5200
15,149,320
-0.03(-5.45%)
Apr 28, 2020
0.5500
0.5800
0.4600
0.5500
21,511,732
-0.02(-3.51%)
Apr 27, 2020
0.5900
0.6000
0.5400
0.5700
24,953,820
+0.05(+9.62%)
Apr 24, 2020
0.4300
0.5500
0.4300
0.5200
31,889,300
+0.04(+8.33%)
Apr 23, 2020
0.4870
0.5002
0.4100
0.4800
34,341,280
-0.07(-13.12%)
Apr 22, 2020
0.6000
0.6200
0.4300
0.5525
32,545,804
-0.04(-6.36%)
Apr 21, 2020
0.6405
0.6700
0.5615
0.5900
66,609,144
+0.08(+15.69%)
Apr 20, 2020
0.4299
0.5400
0.4215
0.5100
90,952,392
+0.10(+24.39%)
Apr 17, 2020
0.4280
0.4350
0.3805
0.4100
29,131,700
+0.02(+5.16%)
Apr 16, 2020
0.4200
0.4441
0.3700
0.3899
44,275,636
+0.03(+9.83%)
Apr 15, 2020
0.3452
0.3675
0.3215
0.3550
17,354,048
-0.01(-2.74%)
Apr 14, 2020
0.3970
0.4000
0.3211
0.3650
61,308,312
+0.02(+4.29%)
Apr 13, 2020
0.2500
0.3500
0.2300
0.3500
71,897,480
+0.11(+45.23%)
Apr 09, 2020
0.2433
0.2488
0.2300
0.2410
14,834,700
-0.01(-3.60%)
Apr 08, 2020
0.2300
0.2600
0.2300
0.2500
17,414,468
+0.00(+0.04%)
Apr 07, 2020
0.2700
0.2700
0.2310
0.2499
25,492,112
-0.01(-3.88%)
Apr 06, 2020
0.3400
0.4000
0.2200
0.2600
146,731,536
+0.04(+19.27%)
Apr 03, 2020
0.2130
0.2692
0.2000
0.2180
85,074,808
+0.05(+31.33%)
Apr 02, 2020
0.1779
0.1800
0.1600
0.1660
5,167,645
-0.01(-2.92%)
Apr 01, 2020
0.1988
0.2000
0.1700
0.1710
6,537,143
-0.02(-10.00%)
Mar 31, 2020
0.2200
0.2200
0.1800
0.1900
10,621,797
-0.04(-18.42%)
Mar 30, 2020
0.2511
0.2550
0.2050
0.2329
21,531,780
+0.01(+3.93%)
Mar 27, 2020
0.2700
0.3050
0.1800
0.2241
26,284,000
-0.01(-2.57%)
Mar 26, 2020
0.2200
0.2600
0.2100
0.2300
23,434,052
-0.09(-27.92%)
Mar 25, 2020
0.4000
0.4700
0.2800
0.3191
77,465,944
+0.18(+127.12%)
Mar 24, 2020
0.1488
0.1550
0.1223
0.1405
3,365,599
+0.00(+0.93%)
Mar 23, 2020
0.1645
0.1680
0.1010
0.1392
6,266,730
-0.02(-13.00%)
Mar 20, 2020
0.2200
0.2200
0.1450
0.1600
12,722,300
+0.04(+33.33%)
Mar 19, 2020
0.1700
0.3100
0.0500
0.1200
9,945,148
-0.05(-30.96%)
Mar 18, 2020
0.2100
0.2100
0.1600
0.1738
197,017
-0.04(-17.24%)
Mar 17, 2020
0.1900
0.2200
0.1400
0.2100
476,565
+0.03(+16.67%)
Mar 16, 2020
0.2000
0.2050
0.1500
0.1800
221,113
-0.04(-17.81%)
Mar 13, 2020
0.2300
0.2300
0.1901
0.2190
221,000
+0.03(+15.26%)
Mar 12, 2020
0.2600
0.2600
0.1700
0.1900
553,557
-0.07(-26.92%)
Mar 11, 2020
0.3000
0.3000
0.2600
0.2600
302,841
-0.02(-5.45%)
Mar 10, 2020
0.2711
0.2900
0.2600
0.2750
837,409
+0.01(+2.42%)
Mar 09, 2020
0.3000
0.3501
0.2600
0.2685
499,417
-0.10(-27.43%)
Mar 06, 2020
0.6200
0.6200
0.3602
0.3700
1,898,500
-0.28(-43.09%)
Mar 05, 2020
0.6221
0.6999
0.6208
0.6502
36,065
-0.03(-4.38%)
Mar 04, 2020
0.7000
0.7298
0.6432
0.6800
76,104
-0.02(-2.86%)
Mar 03, 2020
0.7250
0.7575
0.6800
0.7000
17,923
-0.00(-0.16%)
Mar 02, 2020
0.8700
0.8700
0.7000
0.7011
57,050
-0.06(-8.40%)
Feb 28, 2020
0.6900
0.8600
0.6000
0.7654
132,100
+0.08(+10.93%)
Feb 27, 2020
0.8000
0.8000
0.6900
0.6900
71,556
-0.10(-12.66%)
Feb 26, 2020
0.8900
0.8900
0.7600
0.7900
51,998
-0.10(-10.79%)
Feb 25, 2020
1.020
1.020
0.8856
0.8856
39,453
-0.11(-11.44%)
Feb 24, 2020
1.030
1.060
0.9800
1.000
46,272
-0.06(-5.66%)
Feb 21, 2020
1.050
1.160
1.040
1.060
116,300
-0.01(-0.94%)
Feb 20, 2020
1.180
1.180
1.060
1.070
82,048
-0.11(-9.31%)
Feb 19, 2020
1.010
1.240
1.010
1.180
220,356
+0.15(+14.56%)
Feb 18, 2020
1.060
1.060
1.000
1.030
38,446
+0.00(+0.00%)
Feb 14, 2020
1.040
1.040
1.000
1.030
27,000
+0.01(+0.98%)
Feb 13, 2020
1.000
1.020
1.000
1.020
31,152
+0.02(+2.00%)
Feb 12, 2020
0.9810
1.030
0.9810
1.000
21,226
-0.02(-1.96%)
Feb 11, 2020
1.030
1.070
0.9801
1.020
44,330
-0.04(-3.77%)
Feb 10, 2020
1.090
1.090
0.9032
1.060
59,566
+0.02(+1.92%)
Feb 07, 2020
1.080
1.140
0.9500
1.040
101,900
-0.02(-1.89%)
Feb 06, 2020
0.9600
1.060
0.9500
1.060
205,637
+0.13(+13.98%)
Feb 05, 2020
0.8000
0.9800
0.8000
0.9300
205,118
+0.11(+13.41%)
Feb 04, 2020
0.7500
0.8200
0.7500
0.8200
51,930
+0.04(+5.32%)
Feb 03, 2020
0.8000
0.8500
0.7700
0.7786
30,138
+0.02(+2.43%)
Jan 31, 2020
0.8189
0.8201
0.7500
0.7601
32,400
-0.06(-7.32%)
Jan 30, 2020
0.8100
0.8300
0.7281
0.8201
44,445
+0.04(+4.59%)
Jan 29, 2020
0.8000
0.8199
0.7000
0.7841
33,713
-0.01(-0.70%)
Jan 28, 2020
0.7800
0.8049
0.7200
0.7896
24,728
+0.01(+1.60%)
Jan 27, 2020
0.7722
0.8300
0.6800
0.7772
63,754
+0.01(+0.94%)
Jan 24, 2020
0.7900
0.8170
0.7700
0.7700
32,100
-0.02(-2.89%)
Jan 23, 2020
0.7902
0.8400
0.7801
0.7929
44,234
+0.00(+0.37%)
Jan 22, 2020
0.8610
0.8610
0.7700
0.7900
71,008
-0.05(-5.93%)
Jan 21, 2020
0.8485
0.8485
0.7395
0.8398
179,973
+0.06(+7.64%)
Jan 17, 2020
0.6100
0.8700
0.6058
0.7802
727,600
+0.14(+21.91%)
Jan 16, 2020
0.5900
0.6400
0.5700
0.6400
334,944
+0.07(+12.28%)
Jan 15, 2020
0.5700
0.6000
0.5600
0.5700
113,861
-0.01(-1.72%)
Jan 14, 2020
0.6100
0.6290
0.5600
0.5800
166,612
-0.01(-1.68%)
Jan 13, 2020
0.6390
0.6390
0.5850
0.5899
39,892
-0.00(-0.82%)
Jan 10, 2020
0.6100
0.6180
0.5800
0.5948
45,800
-0.02(-3.74%)
Jan 09, 2020
0.6188
0.6188
0.5910
0.6179
28,775
+0.01(+1.96%)
Jan 08, 2020
0.5800
0.6150
0.5800
0.6060
85,794
+0.01(+1.00%)
Jan 07, 2020
0.6100
0.6200
0.5651
0.6000
67,659
-0.01(-1.64%)
Jan 06, 2020
0.6300
0.6332
0.6000
0.6100
39,884
+0.01(+1.01%)
Jan 03, 2020
0.6300
0.7082
0.5800
0.6039
442,600
-0.03(-4.14%)
Jan 02, 2020
0.6500
0.6800
0.6200
0.6300
267,002
-0.04(-6.65%)
Dec 31, 2019
0.6400
0.6900
0.6200
0.6749
85,300
+0.01(+1.58%)
Dec 30, 2019
0.6000
0.6700
0.6000
0.6644
119,618
+0.05(+8.92%)
Dec 27, 2019
0.6136
0.6201
0.5500
0.6100
45,600
-0.01(-1.61%)
Dec 26, 2019
0.6200
0.6500
0.5900
0.6200
50,201
+0.03(+5.08%)
Dec 24, 2019
0.5800
0.6200
0.5757
0.5900
29,700
-0.01(-1.67%)
Dec 23, 2019
0.6015
0.6380
0.5770
0.6000
122,138
-0.01(-1.56%)
Dec 20, 2019
0.6000
0.6500
0.6000
0.6095
114,300
-0.02(-3.25%)
Dec 19, 2019
0.5900
0.6495
0.5900
0.6300
59,084
+0.04(+6.78%)
Dec 18, 2019
0.5840
0.6201
0.5708
0.5900
74,659
+0.01(+1.27%)
Dec 17, 2019
0.5900
0.6180
0.5501
0.5826
223,337
-0.01(-1.59%)
Dec 16, 2019
0.5800
0.6302
0.5774
0.5920
102,235
+0.00(+0.17%)
Dec 13, 2019
0.5601
0.6251
0.5600
0.5910
132,200
+0.01(+1.90%)
Dec 12, 2019
0.5824
0.5990
0.5600
0.5800
138,497
-0.01(-1.69%)
Dec 11, 2019
0.5800
0.6000
0.5500
0.5900
80,085
+0.01(+1.72%)
Dec 10, 2019
0.6211
0.6330
0.5661
0.5800
211,659
-0.05(-8.21%)
Dec 09, 2019
0.7000
0.7099
0.6001
0.6319
211,681
-0.07(-9.74%)
Dec 06, 2019
0.7200
0.7200
0.7000
0.7001
70,500
-0.03(-3.95%)
Dec 05, 2019
0.7320
0.7699
0.7000
0.7289
223,737
+0.05(+7.35%)
Dec 04, 2019
0.6900
0.7000
0.6500
0.6790
94,551
-0.02(-2.99%)
Dec 03, 2019
0.6900
0.7195
0.6712
0.6999
82,184
+0.01(+1.77%)
Dec 02, 2019
0.7211
0.7549
0.6670
0.6877
136,700
-0.07(-9.38%)
Nov 29, 2019
0.7300
0.7600
0.6901
0.7589
138,900
+0.08(+11.50%)
Nov 27, 2019
0.6899
0.7362
0.6601
0.6806
462,800
+0.00(+0.18%)
Nov 26, 2019
0.7181
0.7488
0.6225
0.6794
205,393
-0.04(-5.64%)
Nov 25, 2019
0.7400
0.7500
0.7100
0.7200
120,012
-0.02(-2.72%)
Nov 22, 2019
0.7301
0.7796
0.7300
0.7401
164,200
+0.01(+1.38%)
Nov 21, 2019
0.8628
0.8726
0.6807
0.7300
341,334
-0.12(-14.12%)
Nov 20, 2019
0.9267
0.9600
0.8220
0.8500
128,210
-0.10(-10.53%)
Nov 19, 2019
0.9400
0.9500
0.9400
0.9500
22,041
-0.01(-1.05%)
Nov 18, 2019
0.9941
0.9941
0.9500
0.9601
61,912
-0.04(-3.67%)
Nov 15, 2019
1.040
1.050
0.9600
0.9967
170,700
-0.03(-3.23%)
Nov 14, 2019
0.9800
1.060
0.9800
1.030
55,254
+0.02(+1.98%)
Nov 13, 2019
1.050
1.050
0.9100
1.010
143,041
-0.03(-2.88%)
Nov 12, 2019
1.050
1.160
1.030
1.040
223,034
-0.06(-5.45%)
Nov 11, 2019
1.100
1.157
1.040
1.100
115,091
+0.01(+0.92%)
Nov 08, 2019
1.120
1.120
1.050
1.090
77,100
+0.00(+0.00%)
Nov 07, 2019
1.100
1.200
1.090
1.090
112,917
-0.01(-0.91%)
Nov 06, 2019
1.180
1.180
1.050
1.100
177,473
-0.10(-8.33%)
Nov 05, 2019
1.320
1.320
1.120
1.200
392,477
-0.02(-1.64%)
Nov 04, 2019
1.200
1.340
1.150
1.220
510,236
+0.00(+0.00%)
Nov 01, 2019
1.250
1.330
1.200
1.220
180,800
-0.02(-1.61%)
Oct 31, 2019
1.390
1.650
1.240
1.240
419,474
-0.03(-2.36%)
Oct 30, 2019
1.300
1.350
1.240
1.270
29,973
-0.03(-2.31%)
Oct 29, 2019
1.310
1.380
1.300
1.300
34,370
-0.02(-1.52%)
Oct 28, 2019
1.360
1.440
1.310
1.320
37,605
+0.01(+0.76%)
Oct 25, 2019
1.280
1.369
1.246
1.310
23,000
-0.01(-0.76%)
Oct 24, 2019
1.430
1.430
1.310
1.320
22,282
-0.09(-6.38%)
Oct 23, 2019
1.400
1.450
1.350
1.410
17,618
-0.04(-2.76%)
Oct 22, 2019
1.390
1.465
1.350
1.450
21,503
+0.02(+1.40%)
Oct 21, 2019
1.500
1.520
1.320
1.430
23,660
+0.00(+0.00%)
Oct 18, 2019
1.220
1.472
1.220
1.430
41,000
+0.20(+16.26%)
Oct 17, 2019
1.280
1.350
1.230
1.230
20,412
-0.08(-6.31%)
Oct 16, 2019
1.360
1.360
1.260
1.313
10,388
-0.01(-0.55%)
Oct 15, 2019
1.300
1.370
1.300
1.320
22,249
-0.02(-1.49%)
Oct 14, 2019
1.370
1.450
1.280
1.340
18,739
-0.11(-7.36%)
Oct 11, 2019
1.390
1.480
1.340
1.446
34,200
-0.00(-0.25%)
Oct 10, 2019
1.420
1.470
1.420
1.450
870
+0.08(+5.84%)
Oct 09, 2019
1.490
1.490
1.370
1.370
13,825
-0.04(-3.13%)
Oct 08, 2019
1.490
1.500
1.397
1.414
5,902
-0.08(-5.09%)
Oct 07, 2019
1.420
1.490
1.410
1.490
6,441
+0.09(+6.43%)
Oct 04, 2019
1.340
1.430
1.280
1.400
42,800
+0.04(+2.94%)
Oct 03, 2019
1.400
1.437
1.200
1.360
24,486
-0.07(-4.90%)
Oct 02, 2019
1.450
1.520
1.400
1.430
8,294
-0.09(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.