Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
59.32
59.43
58.70
59.03
1,885,736
+0.13(+0.23%)
Sep 27, 2007
58.71
59.07
58.65
58.90
2,709,766
+0.41(+0.69%)
Sep 26, 2007
58.30
58.64
58.17
58.49
3,977,533
+0.05(+0.09%)
Sep 25, 2007
58.88
58.96
58.44
58.44
3,777,680
-0.21(-0.35%)
Sep 24, 2007
58.57
58.74
58.49
58.64
2,921,223
+0.17(+0.28%)
Sep 21, 2007
58.27
58.64
58.27
58.48
3,333,062
+0.49(+0.85%)
Sep 20, 2007
58.67
58.74
57.95
57.98
8,872,534
-1.12(-1.89%)
Sep 19, 2007
59.02
59.22
58.80
59.10
5,793,525
-0.55(-0.93%)
Sep 18, 2007
59.75
60.04
59.21
59.65
4,708,611
-0.45(-0.75%)
Sep 17, 2007
59.76
60.14
59.72
60.11
1,931,961
+0.29(+0.48%)
Sep 14, 2007
60.27
60.27
59.63
59.82
2,039,832
+0.09(+0.14%)
Sep 13, 2007
60.08
60.10
59.60
59.73
3,036,872
-0.54(-0.89%)
Sep 12, 2007
60.48
60.51
60.16
60.27
6,700,768
-0.23(-0.37%)
Sep 11, 2007
60.47
60.73
60.35
60.50
5,899,800
-0.05(-0.08%)
Sep 10, 2007
60.21
60.73
60.21
60.55
3,750,220
+0.47(+0.78%)
Sep 07, 2007
59.71
60.21
59.67
60.08
4,286,816
+0.84(+1.42%)
Sep 06, 2007
59.42
59.54
59.18
59.24
2,657,911
-0.15(-0.26%)
Sep 05, 2007
59.06
59.45
59.03
59.39
1,911,069
+0.47(+0.80%)
Sep 04, 2007
59.10
59.30
58.68
58.92
1,399,253
-0.21(-0.36%)
Aug 31, 2007
58.84
59.35
58.91
59.13
4,153,101
+0.05(+0.08%)
Aug 30, 2007
58.96
59.19
58.86
59.09
2,715,627
+0.39(+0.67%)
Aug 29, 2007
58.88
59.06
58.66
58.70
4,038,121
-0.16(-0.27%)
Aug 28, 2007
58.84
59.04
58.74
58.86
1,952,252
+0.10(+0.17%)
Aug 27, 2007
58.74
58.87
58.65
58.76
2,382,862
+0.31(+0.52%)
Aug 24, 2007
58.40
58.60
58.26
58.45
2,426,621
+0.29(+0.49%)
Aug 23, 2007
57.94
58.34
57.90
58.16
2,433,063
+0.20(+0.34%)
Aug 22, 2007
57.92
58.09
57.76
57.96
1,710,098
-0.09(-0.16%)
Aug 21, 2007
57.95
58.16
57.92
58.06
2,280,357
+0.28(+0.48%)
Aug 20, 2007
57.86
58.06
57.77
57.78
1,576,170
+0.03(+0.06%)
Aug 17, 2007
57.48
57.82
57.25
57.74
3,177,952
-0.23(-0.40%)
Aug 16, 2007
57.80
58.28
57.72
57.98
3,622,540
+0.59(+1.03%)
Aug 15, 2007
57.65
57.72
57.39
57.39
1,655,859
-0.21(-0.36%)
Aug 14, 2007
57.23
57.74
57.23
57.59
1,975,999
+0.15(+0.27%)
Aug 13, 2007
57.17
57.48
57.15
57.44
1,972,843
+0.17(+0.29%)
Aug 10, 2007
57.54
57.68
57.21
57.27
2,249,095
-0.13(-0.23%)
Aug 09, 2007
57.72
57.79
57.03
57.41
3,964,057
+0.08(+0.14%)
Aug 08, 2007
57.81
57.81
57.13
57.33
9,726,343
-0.71(-1.22%)
Aug 07, 2007
58.17
58.36
57.83
58.03
3,868,432
-0.05(-0.08%)
Aug 06, 2007
58.35
58.36
58.00
58.08
1,951,500
-0.37(-0.63%)
Aug 03, 2007
58.41
58.46
58.12
58.44
2,371,134
+0.33(+0.56%)
Aug 02, 2007
58.02
58.18
57.88
58.12
3,125,285
+0.15(+0.25%)
Aug 01, 2007
58.06
58.24
57.94
57.97
3,238,449
-0.35(-0.60%)
Jul 31, 2007
57.97
58.38
57.85
58.32
3,708,716
+0.42(+0.72%)
Jul 30, 2007
58.01
58.12
57.82
57.90
2,711,269
-0.17(-0.29%)
Jul 27, 2007
57.92
58.26
57.78
58.07
8,063,219
+0.17(+0.29%)
Jul 26, 2007
57.71
58.19
57.65
57.90
4,309,110
+0.48(+0.83%)
Jul 25, 2007
57.27
57.48
57.22
57.42
1,324,248
+0.11(+0.20%)
Jul 24, 2007
57.23
57.33
57.03
57.31
2,031,422
+0.21(+0.37%)
Jul 23, 2007
57.01
57.20
57.01
57.10
1,169,186
-0.09(-0.16%)
Jul 20, 2007
56.81
57.27
56.77
57.19
2,196,264
+0.51(+0.90%)
Jul 19, 2007
56.49
56.73
56.42
56.68
1,534,549
-0.01(-0.02%)
Jul 18, 2007
56.51
56.91
56.43
56.69
2,760,710
+0.21(+0.38%)
Jul 17, 2007
56.46
56.61
56.22
56.48
1,103,392
-0.12(-0.21%)
Jul 16, 2007
56.23
56.63
56.23
56.60
1,430,859
+0.54(+0.96%)
Jul 13, 2007
56.19
56.25
55.85
56.06
1,091,030
+0.15(+0.27%)
Jul 12, 2007
56.25
56.27
55.80
55.91
2,917,494
-0.19(-0.34%)
Jul 11, 2007
56.52
56.61
56.10
56.10
1,790,528
-0.59(-1.03%)
Jul 10, 2007
56.09
56.69
56.17
56.69
3,393,735
+0.94(+1.69%)
Jul 09, 2007
55.75
55.84
55.68
55.74
1,195,489
+0.20(+0.36%)
Jul 06, 2007
55.62
55.59
55.41
55.54
2,160,890
-0.23(-0.41%)
Jul 05, 2007
56.08
56.17
55.70
55.77
6,898,700
-0.63(-1.12%)
Jul 03, 2007
56.72
56.78
56.36
56.40
2,085,380
-0.35(-0.61%)
Jul 02, 2007
56.67
56.80
56.43
56.75
4,225,936
+0.08(+0.14%)
Jun 29, 2007
56.41
56.75
56.31
56.67
2,949,050
+0.58(+1.03%)
Jun 28, 2007
56.10
56.27
56.01
56.09
5,429,592
-0.01(-0.02%)
Jun 27, 2007
56.40
56.38
56.02
56.10
9,182,303
+0.05(+0.10%)
Jun 26, 2007
56.08
56.10
55.87
56.05
3,288,242
+0.01(+0.02%)
Jun 25, 2007
55.91
56.12
55.86
56.03
1,989,226
+0.31(+0.55%)
Jun 22, 2007
55.31
55.73
55.19
55.73
3,184,715
+0.36(+0.65%)
Jun 21, 2007
55.62
55.69
55.36
55.37
1,278,154
-0.27(-0.48%)
Jun 20, 2007
55.90
55.94
55.62
55.64
4,556,657
-0.45(-0.81%)
Jun 19, 2007
55.77
56.19
55.70
56.09
6,943,879
+0.52(+0.93%)
Jun 18, 2007
55.64
55.66
54.72
55.57
26,610,086
-0.11(-0.20%)
Jun 15, 2007
55.50
55.71
55.36
55.68
8,758,306
+0.38(+0.69%)
Jun 14, 2007
55.32
55.70
55.26
55.30
5,087,068
-0.14(-0.25%)
Jun 13, 2007
55.02
55.73
54.99
55.44
13,153,240
+0.65(+1.19%)
Jun 12, 2007
55.16
55.50
54.69
54.79
13,599,632
-0.81(-1.46%)
Jun 11, 2007
55.55
55.81
55.40
55.60
3,053,540
-0.15(-0.27%)
Jun 08, 2007
55.66
55.97
55.46
55.76
7,977,343
-0.05(-0.08%)
Jun 07, 2007
56.32
56.36
55.71
55.80
7,530,613
-1.02(-1.79%)
Jun 06, 2007
56.82
56.91
56.73
56.82
1,697,120
-0.03(-0.05%)
Jun 05, 2007
57.15
57.18
56.81
56.85
1,721,540
-0.36(-0.63%)
Jun 04, 2007
57.11
57.23
57.00
57.21
1,319,186
+0.26(+0.46%)
Jun 01, 2007
57.14
57.78
56.91
56.95
2,546,540
-0.53(-0.91%)
May 31, 2007
57.59
57.60
57.25
57.47
2,594,034
-0.11(-0.18%)
May 30, 2007
57.70
57.74
57.48
57.58
919,838
+0.12(+0.21%)
May 29, 2007
57.56
57.60
57.11
57.46
1,586,721
-0.01(-0.01%)
May 25, 2007
57.48
57.62
57.44
57.46
1,134,610
-0.13(-0.23%)
May 24, 2007
57.60
57.61
57.19
57.60
2,402,401
+0.05(+0.09%)
May 23, 2007
57.75
57.78
57.42
57.54
1,374,417
-0.17(-0.29%)
May 22, 2007
58.00
58.02
57.67
57.71
1,383,515
-0.30(-0.52%)
May 21, 2007
57.84
58.04
57.77
58.01
1,234,061
+0.17(+0.30%)
May 18, 2007
58.14
58.22
57.80
57.84
1,287,223
-0.39(-0.66%)
May 17, 2007
58.27
58.36
58.16
58.22
596,692
-0.24(-0.41%)
May 16, 2007
58.52
58.55
58.44
58.46
900,960
-0.04(-0.07%)
May 15, 2007
58.68
58.69
58.32
58.50
574,748
-0.02(-0.03%)
May 14, 2007
58.70
58.74
58.52
58.52
473,746
-0.15(-0.26%)
May 11, 2007
59.00
59.02
58.64
58.68
1,861,320
-0.21(-0.35%)
May 10, 2007
58.82
58.94
58.76
58.88
780,738
+0.14(+0.24%)
May 09, 2007
58.98
58.99
58.72
58.74
954,257
-0.23(-0.39%)
May 08, 2007
59.22
59.22
58.98
58.98
733,950
-0.13(-0.23%)
May 07, 2007
59.02
59.11
59.00
59.11
315,893
+0.16(+0.27%)
May 04, 2007
58.90
58.98
58.88
58.95
393,787
+0.24(+0.41%)
May 03, 2007
58.81
58.80
58.56
58.71
642,711
-0.13(-0.23%)
May 02, 2007
58.84
58.87
58.74
58.84
667,185
-0.03(-0.06%)
May 01, 2007
58.94
58.98
58.62
58.88
732,263
-0.17(-0.29%)
Apr 30, 2007
58.77
59.05
58.72
59.05
730,009
+0.61(+1.05%)
Apr 27, 2007
58.56
58.58
58.40
58.44
644,247
-0.01(-0.02%)
Apr 26, 2007
58.84
58.84
58.45
58.45
3,078,609
-0.43(-0.72%)
Apr 25, 2007
58.93
59.08
58.62
58.88
855,209
-0.21(-0.35%)
Apr 24, 2007
58.85
59.09
58.85
59.08
1,324,489
+0.22(+0.37%)
Apr 23, 2007
58.64
58.94
58.58
58.86
629,758
+0.21(+0.36%)
Apr 20, 2007
58.85
58.85
58.59
58.65
998,639
-0.15(-0.26%)
Apr 19, 2007
58.99
59.02
58.68
58.80
1,962,645
-0.10(-0.17%)
Apr 18, 2007
58.80
58.92
58.79
58.90
677,518
+0.29(+0.50%)
Apr 17, 2007
58.48
58.66
58.44
58.61
1,884,947
+0.33(+0.56%)
Apr 16, 2007
58.15
58.33
58.15
58.28
1,252,904
+0.32(+0.55%)
Apr 13, 2007
58.16
58.20
57.89
57.96
838,375
-0.18(-0.31%)
Apr 12, 2007
58.22
58.26
58.07
58.14
744,051
+0.01(+0.02%)
Apr 11, 2007
58.20
58.27
58.07
58.13
715,730
-0.04(-0.07%)
Apr 10, 2007
58.14
58.25
58.09
58.17
1,013,626
+0.17(+0.30%)
Apr 09, 2007
58.07
58.09
57.97
58.00
1,929,707
-0.39(-0.66%)
Apr 05, 2007
58.62
58.63
58.36
58.38
655,911
-0.22(-0.37%)
Apr 04, 2007
58.66
58.78
58.48
58.60
867,062
+0.06(+0.10%)
Apr 03, 2007
58.56
58.66
58.54
58.54
927,353
-0.07(-0.12%)
Apr 02, 2007
58.62
58.70
58.56
58.62
871,020
-0.12(-0.20%)
Mar 30, 2007
58.98
59.16
58.70
58.74
3,028,703
-0.11(-0.19%)
Mar 29, 2007
58.91
59.00
58.76
58.85
1,236,972
-0.08(-0.14%)
Mar 28, 2007
59.15
59.29
58.82
58.93
1,227,676
-0.12(-0.20%)
Mar 27, 2007
58.98
59.09
58.92
59.05
931,561
-0.10(-0.17%)
Mar 26, 2007
58.96
59.39
58.88
59.15
1,147,685
+0.07(+0.12%)
Mar 23, 2007
59.34
59.35
59.07
59.08
2,524,596
-0.17(-0.28%)
Mar 22, 2007
59.53
59.53
59.10
59.24
2,230,844
-0.47(-0.79%)
Mar 21, 2007
59.47
59.94
59.01
59.71
2,274,645
+0.03(+0.04%)
Mar 20, 2007
59.82
59.85
59.67
59.69
1,154,908
+0.03(+0.06%)
Mar 19, 2007
59.60
59.68
59.56
59.65
1,042,934
-0.13(-0.21%)
Mar 16, 2007
59.66
59.83
59.65
59.78
937,574
-0.01(-0.02%)
Mar 15, 2007
59.72
59.85
59.66
59.79
593,536
-0.01(-0.01%)
Mar 14, 2007
59.98
60.24
59.77
59.80
2,552,251
-0.27(-0.45%)
Mar 13, 2007
59.71
60.11
59.87
60.07
832,363
+0.36(+0.60%)
Mar 12, 2007
59.83
59.87
59.67
59.71
893,385
+0.23(+0.39%)
Mar 09, 2007
59.47
59.81
59.34
59.48
2,306,660
-0.63(-1.05%)
Mar 08, 2007
60.07
60.16
59.95
60.11
863,776
-0.05(-0.09%)
Mar 07, 2007
59.93
60.21
59.87
60.17
1,375,850
+0.23(+0.39%)
Mar 06, 2007
59.92
60.12
59.87
59.93
1,258,615
-0.18(-0.30%)
Mar 05, 2007
60.20
60.21
59.92
60.11
2,261,119
+0.10(+0.17%)
Mar 02, 2007
59.85
60.20
59.66
60.01
2,434,566
+0.31(+0.51%)
Mar 01, 2007
60.07
60.17
59.65
59.71
3,643,267
-0.27(-0.45%)
Feb 28, 2007
59.99
60.19
59.81
59.98
2,557,962
-0.27(-0.45%)
Feb 27, 2007
59.71
60.72
59.61
60.25
4,874,543
+0.75(+1.26%)
Feb 26, 2007
59.31
59.51
59.29
59.50
1,147,292
+0.39(+0.66%)
Feb 23, 2007
58.90
59.17
58.88
59.11
1,105,760
+0.42(+0.71%)
Feb 22, 2007
58.82
58.85
58.61
58.69
729,257
-0.32(-0.54%)
Feb 21, 2007
58.90
59.02
58.87
59.01
570,841
-0.09(-0.15%)
Feb 20, 2007
58.88
59.10
58.88
59.09
1,206,160
+0.12(+0.20%)
Feb 16, 2007
58.94
59.03
58.87
58.98
2,219,486
+0.21(+0.35%)
Feb 15, 2007
58.90
58.94
58.77
58.77
1,343,385
+0.17(+0.30%)
Feb 14, 2007
58.23
58.68
58.23
58.60
3,400,546
+0.55(+0.95%)
Feb 13, 2007
58.21
58.21
58.02
58.04
1,969,837
-0.13(-0.22%)
Feb 12, 2007
58.21
58.32
58.10
58.17
702,804
-0.13(-0.23%)
Feb 09, 2007
58.48
58.50
58.25
58.30
1,320,088
-0.33(-0.57%)
Feb 08, 2007
58.54
58.76
58.49
58.64
1,473,244
+0.05(+0.08%)
Feb 07, 2007
58.48
58.63
58.44
58.59
1,256,812
+0.17(+0.30%)
Feb 06, 2007
58.02
58.44
57.99
58.42
1,158,064
+0.32(+0.55%)
Feb 05, 2007
58.15
58.19
57.99
58.10
594,438
+0.08(+0.14%)
Feb 02, 2007
57.94
58.14
57.94
58.02
1,224,497
+0.07(+0.13%)
Feb 01, 2007
58.32
58.39
57.88
57.94
1,482,262
-0.31(-0.53%)
Jan 31, 2007
57.70
58.29
57.68
58.25
3,123,242
+0.49(+0.84%)
Jan 30, 2007
57.81
57.82
57.72
57.76
1,946,540
+0.07(+0.12%)
Jan 29, 2007
57.92
57.95
57.62
57.70
1,526,000
-0.13(-0.22%)
Jan 26, 2007
57.74
57.94
57.62
57.82
2,611,169
-0.05(-0.08%)
Jan 25, 2007
58.18
58.20
57.80
57.87
2,099,696
-0.42(-0.72%)
Jan 24, 2007
58.32
58.35
58.22
58.29
696,943
-0.01(-0.01%)
Jan 23, 2007
58.56
58.58
58.26
58.30
1,648,494
-0.39(-0.66%)
Jan 22, 2007
58.65
58.77
58.63
58.68
649,297
+0.14(+0.24%)
Jan 19, 2007
58.65
58.65
58.46
58.54
1,326,401
-0.16(-0.27%)
Jan 18, 2007
58.51
58.74
58.40
58.70
1,380,208
+0.18(+0.31%)
Jan 17, 2007
58.69
58.73
58.43
58.52
1,088,325
-0.16(-0.27%)
Jan 16, 2007
58.70
58.71
58.57
58.68
1,056,311
+0.11(+0.18%)
Jan 12, 2007
58.65
59.11
58.48
58.58
1,320,088
-0.27(-0.46%)
Jan 11, 2007
59.08
59.08
58.72
58.85
1,957,662
-0.35(-0.58%)
Jan 10, 2007
59.26
59.30
59.13
59.19
780,960
-0.27(-0.45%)
Jan 09, 2007
59.53
59.53
59.36
59.46
723,696
+0.00(+0.00%)
Jan 08, 2007
59.29
59.46
59.25
59.46
622,544
+0.10(+0.17%)
Jan 05, 2007
59.75
59.48
59.05
59.36
1,951,500
-0.25(-0.42%)
Jan 04, 2007
59.36
59.65
59.36
59.61
2,550,447
+0.35(+0.59%)
Jan 03, 2007
59.36
59.52
58.99
59.26
2,811,219
+0.43(+0.72%)
Dec 29, 2006
58.78
58.92
58.69
58.84
1,165,579
-0.05(-0.08%)
Dec 28, 2006
59.15
59.19
58.59
58.88
1,623,545
-0.13(-0.23%)
Dec 27, 2006
59.40
59.43
59.02
59.02
1,263,575
-0.64(-1.07%)
Dec 26, 2006
59.51
59.67
59.45
59.65
745,790
+0.18(+0.30%)
Dec 22, 2006
59.77
59.78
59.35
59.47
2,154,105
-0.46(-0.77%)
Dec 21, 2006
59.69
60.01
59.61
59.93
1,158,365
+0.30(+0.50%)
Dec 20, 2006
59.65
59.67
59.58
59.63
506,211
-0.01(-0.01%)
Dec 19, 2006
59.55
59.75
59.55
59.64
1,398,846
-0.08(-0.13%)
Dec 18, 2006
59.69
59.77
59.61
59.72
663,426
+0.02(+0.03%)
Dec 15, 2006
60.27
60.32
59.61
59.70
1,746,641
+0.03(+0.06%)
Dec 14, 2006
59.76
59.81
59.61
59.67
1,033,315
-0.22(-0.37%)
Dec 13, 2006
60.09
60.11
59.76
59.89
1,830,508
-0.54(-0.89%)
Dec 12, 2006
60.37
60.53
60.18
60.43
1,335,419
+0.13(+0.21%)
Dec 11, 2006
60.30
60.37
60.22
60.30
1,093,736
+0.26(+0.43%)
Dec 08, 2006
60.45
60.53
60.01
60.04
3,141,729
-0.44(-0.73%)
Dec 07, 2006
60.54
60.61
60.38
60.48
1,111,020
-0.05(-0.08%)
Dec 06, 2006
60.57
60.67
60.47
60.53
1,406,962
-0.12(-0.20%)
Dec 05, 2006
60.78
60.89
60.55
60.65
2,756,058
-0.29(-0.47%)
Dec 04, 2006
60.74
60.96
60.69
60.93
692,434
+0.11(+0.18%)
Dec 01, 2006
61.01
61.08
60.65
60.82
1,737,923
-0.07(-0.12%)
Nov 30, 2006
60.73
60.96
60.64
60.90
2,099,546
+0.40(+0.66%)
Nov 29, 2006
60.74
60.78
60.49
60.50
1,813,073
-0.15(-0.24%)
Nov 28, 2006
60.71
60.71
60.39
60.65
2,203,855
+0.13(+0.22%)
Nov 27, 2006
60.03
60.51
59.96
60.51
1,179,106
+0.22(+0.36%)
Nov 24, 2006
60.38
60.48
60.29
60.29
801,702
+0.11(+0.18%)
Nov 22, 2006
60.12
60.22
60.06
60.19
1,157,764
+0.10(+0.17%)
Nov 21, 2006
59.97
60.14
59.85
60.09
909,467
+0.15(+0.24%)
Nov 20, 2006
59.88
59.96
59.79
59.94
1,288,375
+0.09(+0.16%)
Nov 17, 2006
59.59
60.03
59.55
59.85
2,633,263
+0.34(+0.57%)
Nov 16, 2006
59.88
59.91
59.40
59.51
2,246,089
-0.27(-0.46%)
Nov 15, 2006
59.91
59.91
59.71
59.78
2,710,217
-0.23(-0.38%)
Nov 14, 2006
60.11
60.14
59.96
60.01
1,377,353
+0.23(+0.39%)
Nov 13, 2006
59.77
59.77
59.53
59.77
694,989
-0.01(-0.02%)
Nov 10, 2006
59.65
59.91
59.65
59.79
1,109,367
+0.26(+0.44%)
Nov 09, 2006
59.53
59.61
59.47
59.53
1,096,441
-0.04(-0.07%)
Nov 08, 2006
59.37
59.57
59.27
59.57
1,061,571
+0.22(+0.37%)
Nov 07, 2006
59.40
59.55
59.29
59.35
790,429
+0.27(+0.46%)
Nov 06, 2006
58.78
59.08
58.78
59.08
793,586
+0.25(+0.42%)
Nov 03, 2006
59.00
59.11
58.75
58.83
2,305,758
-0.78(-1.31%)
Nov 02, 2006
59.63
59.73
59.53
59.61
1,282,513
-0.25(-0.41%)
Nov 01, 2006
59.62
59.96
59.51
59.85
2,164,476
+0.10(+0.17%)
Oct 31, 2006
59.38
59.79
59.31
59.75
1,449,797
+0.46(+0.77%)
Oct 30, 2006
59.14
59.29
59.11
59.29
1,354,507
+0.17(+0.28%)
Oct 27, 2006
59.23
59.25
59.02
59.13
2,407,061
+0.27(+0.46%)
Oct 26, 2006
58.65
58.90
58.65
58.86
2,342,131
+0.38(+0.65%)
Oct 25, 2006
58.06
58.53
58.04
58.48
839,277
+0.46(+0.79%)
Oct 24, 2006
58.00
58.05
57.98
58.02
365,831
+0.00(+0.00%)
Oct 23, 2006
57.98
58.02
57.80
58.02
1,804,506
-0.23(-0.40%)
Oct 20, 2006
58.29
58.35
58.25
58.25
421,893
-0.06(-0.10%)
Oct 19, 2006
58.28
58.39
58.12
58.31
1,198,345
-0.11(-0.18%)
Oct 18, 2006
58.34
58.47
58.25
58.42
750,900
+0.12(+0.21%)
Oct 17, 2006
58.47
58.58
58.22
58.30
1,098,395
+0.05(+0.08%)
Oct 16, 2006
58.15
58.26
58.13
58.25
1,349,096
+0.26(+0.45%)
Oct 13, 2006
58.08
58.12
57.96
57.99
2,125,398
-0.29(-0.50%)
Oct 12, 2006
58.30
58.40
58.20
58.28
881,361
+0.01(+0.02%)
Oct 11, 2006
58.52
58.57
58.16
58.27
2,286,971
-0.15(-0.26%)
Oct 10, 2006
58.52
58.62
58.30
58.42
2,102,252
-0.47(-0.79%)
Oct 09, 2006
58.62
58.95
58.56
58.89
1,254,858
+0.16(+0.27%)
Oct 06, 2006
59.27
59.28
58.70
58.73
3,716,027
-0.62(-1.04%)
Oct 05, 2006
59.57
59.57
59.18
59.35
1,866,129
-0.42(-0.70%)
Oct 04, 2006
59.43
59.78
59.43
59.77
1,736,721
+0.43(+0.73%)
Oct 03, 2006
59.48
59.51
59.31
59.33
1,284,918
-0.08(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.