Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
17.82
17.84
17.80
17.80
22,200
+0.03(+0.17%)
Sep 27, 2007
17.87
17.89
17.77
17.77
20,200
-0.03(-0.17%)
Sep 26, 2007
17.76
17.83
17.74
17.80
17,100
+0.09(+0.51%)
Sep 25, 2007
17.64
17.72
17.63
17.71
32,700
-0.04(-0.23%)
Sep 24, 2007
17.80
17.90
17.72
17.75
16,000
-0.13(-0.73%)
Sep 21, 2007
17.95
17.95
17.85
17.88
12,900
-0.04(-0.22%)
Sep 20, 2007
17.98
18.13
17.89
17.92
390,600
-0.12(-0.67%)
Sep 19, 2007
18.00
18.37
18.00
18.04
371,200
+0.11(+0.61%)
Sep 18, 2007
17.48
17.93
17.45
17.93
46,900
+0.54(+3.11%)
Sep 17, 2007
17.43
17.45
17.39
17.39
6,800
-0.09(-0.51%)
Sep 14, 2007
17.36
17.50
17.36
17.48
12,200
+0.07(+0.40%)
Sep 13, 2007
17.41
17.54
17.33
17.41
15,600
+0.10(+0.58%)
Sep 12, 2007
17.33
17.39
17.26
17.31
6,900
+0.05(+0.29%)
Sep 11, 2007
17.17
17.30
17.14
17.26
11,100
+0.19(+1.11%)
Sep 10, 2007
17.14
17.16
16.98
17.07
22,700
-0.02(-0.12%)
Sep 07, 2007
17.10
17.20
17.09
17.09
8,000
-0.31(-1.78%)
Sep 06, 2007
17.37
17.40
17.29
17.40
32,400
+0.11(+0.64%)
Sep 05, 2007
17.38
17.38
17.24
17.29
11,800
-0.21(-1.20%)
Sep 04, 2007
17.35
17.50
17.24
17.50
15,700
+0.09(+0.52%)
Aug 31, 2007
17.38
17.49
17.33
17.41
14,700
+0.15(+0.87%)
Aug 30, 2007
17.19
17.32
17.19
17.26
5,300
-0.05(-0.29%)
Aug 29, 2007
17.09
17.32
17.09
17.31
15,400
+0.28(+1.64%)
Aug 28, 2007
17.30
17.30
17.01
17.03
19,400
-0.35(-2.01%)
Aug 27, 2007
17.44
17.45
17.37
17.38
21,000
-0.11(-0.63%)
Aug 24, 2007
17.36
17.50
17.34
17.49
16,000
+0.16(+0.91%)
Aug 23, 2007
17.45
17.45
17.27
17.33
14,100
+0.03(+0.20%)
Aug 22, 2007
17.20
17.43
17.20
17.30
15,900
+0.09(+0.52%)
Aug 21, 2007
17.15
17.30
17.15
17.21
11,800
-0.01(-0.06%)
Aug 20, 2007
17.29
17.29
17.06
17.22
36,200
+0.00(+0.00%)
Aug 17, 2007
17.08
17.23
17.02
17.22
12,200
+0.69(+4.19%)
Aug 16, 2007
16.43
16.67
16.00
16.53
78,600
-0.09(-0.56%)
Aug 15, 2007
16.65
17.00
16.59
16.62
59,300
-0.20(-1.20%)
Aug 14, 2007
17.07
17.07
16.80
16.82
27,600
-0.25(-1.46%)
Aug 13, 2007
17.20
17.23
17.05
17.07
17,300
-0.17(-0.97%)
Aug 10, 2007
16.92
17.29
16.92
17.24
10,400
-0.09(-0.53%)
Aug 09, 2007
17.28
17.48
17.28
17.33
15,200
-0.19(-1.08%)
Aug 08, 2007
17.40
17.72
17.40
17.52
88,400
+0.13(+0.75%)
Aug 07, 2007
17.07
17.61
17.07
17.39
20,100
+0.15(+0.87%)
Aug 06, 2007
16.82
17.27
16.71
17.24
59,100
+0.42(+2.50%)
Aug 03, 2007
16.91
17.16
16.82
16.82
48,500
-0.34(-1.98%)
Aug 02, 2007
17.01
17.22
17.01
17.16
34,500
+0.06(+0.35%)
Aug 01, 2007
17.03
17.10
16.83
17.10
46,900
+0.16(+0.94%)
Jul 31, 2007
17.16
17.30
16.88
16.94
13,000
-0.25(-1.48%)
Jul 30, 2007
17.04
17.19
16.99
17.19
24,900
+0.19(+1.14%)
Jul 27, 2007
17.23
17.32
16.70
17.00
72,200
-0.30(-1.73%)
Jul 26, 2007
17.47
17.49
17.10
17.30
35,900
-0.36(-2.04%)
Jul 25, 2007
17.65
17.66
17.47
17.66
9,900
+0.13(+0.74%)
Jul 24, 2007
17.75
17.79
17.50
17.53
19,800
-0.33(-1.86%)
Jul 23, 2007
17.84
17.90
17.82
17.86
25,200
+0.13(+0.74%)
Jul 20, 2007
17.97
17.97
17.71
17.73
16,900
-0.25(-1.39%)
Jul 19, 2007
17.96
18.00
17.93
17.98
11,900
+0.06(+0.33%)
Jul 18, 2007
17.95
17.95
17.79
17.92
24,900
-0.06(-0.33%)
Jul 17, 2007
18.06
18.06
17.98
17.98
28,700
-0.03(-0.18%)
Jul 16, 2007
18.00
18.07
17.98
18.01
9,500
-0.02(-0.11%)
Jul 13, 2007
17.94
18.05
17.94
18.03
6,700
+0.06(+0.34%)
Jul 12, 2007
17.75
17.97
17.75
17.97
24,800
+0.33(+1.84%)
Jul 11, 2007
17.53
17.64
17.50
17.64
13,800
+0.09(+0.54%)
Jul 10, 2007
17.72
17.85
17.55
17.55
20,000
-0.25(-1.40%)
Jul 09, 2007
17.85
17.85
17.77
17.80
14,200
-0.03(-0.17%)
Jul 06, 2007
17.70
17.83
17.70
17.83
13,000
+0.13(+0.73%)
Jul 05, 2007
17.75
17.76
17.67
17.70
13,300
-0.03(-0.17%)
Jul 03, 2007
17.75
17.79
17.71
17.73
4,500
+0.06(+0.36%)
Jul 02, 2007
17.70
17.70
17.64
17.67
9,800
+0.15(+0.84%)
Jun 29, 2007
17.54
17.67
17.50
17.52
10,300
-0.10(-0.57%)
Jun 28, 2007
17.57
17.66
17.55
17.62
8,200
+0.02(+0.11%)
Jun 27, 2007
17.38
17.60
17.38
17.60
18,900
+0.15(+0.86%)
Jun 26, 2007
17.40
17.56
17.40
17.45
21,000
-0.02(-0.11%)
Jun 25, 2007
17.45
17.63
17.43
17.47
13,300
-0.05(-0.29%)
Jun 22, 2007
17.68
17.68
17.51
17.52
13,000
-0.20(-1.10%)
Jun 21, 2007
17.70
17.75
17.61
17.72
12,600
-0.02(-0.14%)
Jun 20, 2007
17.99
17.99
17.74
17.74
23,500
-0.15(-0.84%)
Jun 19, 2007
17.85
17.90
17.80
17.89
17,900
+0.03(+0.17%)
Jun 18, 2007
17.95
17.95
17.83
17.86
12,700
+0.01(+0.06%)
Jun 15, 2007
17.89
17.94
17.85
17.85
20,100
+0.04(+0.22%)
Jun 14, 2007
17.53
17.87
17.53
17.81
47,300
+0.07(+0.39%)
Jun 13, 2007
17.63
17.76
17.58
17.74
16,600
+0.20(+1.12%)
Jun 12, 2007
17.62
17.74
17.54
17.54
11,100
-0.21(-1.16%)
Jun 11, 2007
17.60
17.81
17.60
17.75
19,300
+0.05(+0.28%)
Jun 08, 2007
17.59
17.70
17.52
17.70
14,500
+0.13(+0.75%)
Jun 07, 2007
17.74
17.79
17.54
17.57
25,600
-0.25(-1.40%)
Jun 06, 2007
17.86
17.92
17.78
17.82
21,200
-0.15(-0.84%)
Jun 05, 2007
17.99
18.02
17.93
17.97
13,100
-0.13(-0.71%)
Jun 04, 2007
18.15
18.15
18.03
18.10
13,700
+0.05(+0.28%)
Jun 01, 2007
18.01
18.06
18.01
18.05
9,000
+0.06(+0.33%)
May 31, 2007
18.00
18.04
17.96
17.99
10,700
+0.00(+0.00%)
May 30, 2007
17.80
17.99
17.80
17.99
15,600
+0.13(+0.70%)
May 29, 2007
17.90
17.90
17.81
17.86
13,200
+0.03(+0.19%)
May 25, 2007
17.76
17.87
17.76
17.83
16,500
+0.08(+0.45%)
May 24, 2007
17.89
17.96
17.73
17.75
35,400
-0.15(-0.84%)
May 23, 2007
17.99
18.00
17.89
17.90
15,400
+0.00(+0.00%)
May 22, 2007
17.66
17.96
17.66
17.90
62,200
+0.01(+0.06%)
May 21, 2007
17.94
17.94
17.87
17.89
41,700
-0.04(-0.22%)
May 18, 2007
17.91
17.94
17.88
17.93
12,800
+0.13(+0.73%)
May 17, 2007
17.82
17.87
17.79
17.80
11,000
-0.03(-0.17%)
May 16, 2007
17.79
17.85
17.73
17.83
13,500
+0.16(+0.91%)
May 15, 2007
17.72
17.82
17.67
17.67
13,300
-0.03(-0.17%)
May 14, 2007
17.80
17.80
17.66
17.70
14,400
-0.02(-0.10%)
May 11, 2007
17.61
17.72
17.60
17.72
16,500
+0.09(+0.50%)
May 10, 2007
17.77
17.77
17.63
17.63
24,300
-0.19(-1.07%)
May 09, 2007
17.76
17.85
17.73
17.82
18,000
+0.06(+0.34%)
May 08, 2007
17.76
17.78
17.69
17.76
25,700
-0.03(-0.17%)
May 07, 2007
17.74
17.82
17.74
17.79
15,000
+0.06(+0.34%)
May 04, 2007
17.76
17.79
17.71
17.73
9,500
+0.02(+0.11%)
May 03, 2007
17.67
17.74
17.67
17.71
7,600
+0.07(+0.40%)
May 02, 2007
17.59
17.71
17.59
17.64
20,000
+0.07(+0.40%)
May 01, 2007
17.58
17.59
17.52
17.57
17,700
+0.00(+0.00%)
Apr 30, 2007
17.58
17.69
17.57
17.57
13,100
-0.03(-0.17%)
Apr 27, 2007
17.60
17.65
17.55
17.60
15,900
+0.00(+0.00%)
Apr 26, 2007
17.58
17.65
17.58
17.60
22,600
-0.02(-0.11%)
Apr 25, 2007
17.52
17.65
17.51
17.62
19,700
+0.14(+0.80%)
Apr 24, 2007
17.46
17.51
17.41
17.48
14,700
-0.06(-0.32%)
Apr 23, 2007
17.65
17.66
17.51
17.54
37,900
-0.03(-0.20%)
Apr 20, 2007
17.50
17.57
17.50
17.57
19,200
+0.18(+1.04%)
Apr 19, 2007
17.41
17.43
17.36
17.39
6,300
-0.06(-0.34%)
Apr 18, 2007
17.35
17.46
17.35
17.45
12,300
+0.00(+0.00%)
Apr 17, 2007
17.43
17.46
17.41
17.45
4,000
+0.10(+0.58%)
Apr 16, 2007
17.25
17.37
17.25
17.35
22,300
+0.21(+1.23%)
Apr 13, 2007
17.10
17.14
17.09
17.14
9,700
+0.04(+0.23%)
Apr 12, 2007
16.96
17.11
16.96
17.10
11,400
+0.03(+0.18%)
Apr 11, 2007
17.23
17.23
17.00
17.07
11,600
-0.07(-0.41%)
Apr 10, 2007
17.08
17.17
17.08
17.14
17,600
+0.00(+0.00%)
Apr 09, 2007
17.23
17.23
17.03
17.14
26,600
+0.01(+0.06%)
Apr 05, 2007
17.02
17.14
17.02
17.13
24,400
+0.10(+0.59%)
Apr 04, 2007
17.03
17.10
17.03
17.03
29,000
-0.06(-0.35%)
Apr 03, 2007
16.95
17.12
16.95
17.09
11,800
+0.18(+1.06%)
Apr 02, 2007
16.86
16.94
16.84
16.91
21,900
+0.01(+0.06%)
Mar 30, 2007
16.97
16.99
16.80
16.90
8,000
-0.03(-0.19%)
Mar 29, 2007
16.98
16.98
16.75
16.93
27,000
+0.06(+0.34%)
Mar 28, 2007
16.95
16.95
16.82
16.87
31,200
-0.12(-0.68%)
Mar 27, 2007
16.95
17.01
16.95
16.99
9,200
-0.04(-0.24%)
Mar 26, 2007
17.12
17.12
16.94
17.03
33,000
-0.07(-0.41%)
Mar 23, 2007
17.10
17.12
17.06
17.10
20,000
+0.01(+0.06%)
Mar 22, 2007
17.10
17.18
17.03
17.09
62,900
+0.03(+0.18%)
Mar 21, 2007
16.83
17.07
16.79
17.06
20,900
+0.27(+1.61%)
Mar 20, 2007
16.70
16.81
16.70
16.79
24,200
+0.12(+0.72%)
Mar 19, 2007
16.56
16.70
16.56
16.67
23,300
+0.15(+0.91%)
Mar 16, 2007
16.66
16.66
16.49
16.52
10,600
-0.15(-0.90%)
Mar 15, 2007
16.64
16.71
16.61
16.67
18,400
+0.08(+0.48%)
Mar 14, 2007
16.59
16.63
16.31
16.59
28,900
+0.06(+0.34%)
Mar 13, 2007
16.76
16.80
16.50
16.53
36,600
-0.31(-1.82%)
Mar 12, 2007
16.76
16.89
16.73
16.84
24,000
+0.00(+0.00%)
Mar 09, 2007
16.88
16.96
16.79
16.84
25,700
+0.03(+0.18%)
Mar 08, 2007
16.88
16.88
16.78
16.81
35,500
+0.08(+0.48%)
Mar 07, 2007
16.82
17.20
16.69
16.73
46,300
-0.05(-0.30%)
Mar 06, 2007
16.67
16.79
16.61
16.78
55,900
+0.22(+1.33%)
Mar 05, 2007
16.55
16.72
16.35
16.56
48,600
-0.09(-0.54%)
Mar 02, 2007
16.82
16.86
16.65
16.65
27,900
-0.21(-1.25%)
Mar 01, 2007
16.74
16.89
16.55
16.86
25,400
-0.03(-0.18%)
Feb 28, 2007
16.61
17.01
16.61
16.89
54,000
+0.09(+0.54%)
Feb 27, 2007
17.25
17.38
16.72
16.80
59,000
-0.56(-3.23%)
Feb 26, 2007
17.41
17.41
17.30
17.36
18,700
-0.03(-0.17%)
Feb 23, 2007
17.32
17.42
17.32
17.39
29,100
-0.05(-0.29%)
Feb 22, 2007
17.58
17.58
17.40
17.44
31,200
-0.03(-0.17%)
Feb 21, 2007
17.62
17.62
17.45
17.47
22,600
-0.06(-0.34%)
Feb 20, 2007
17.45
17.54
17.41
17.53
23,200
+0.08(+0.46%)
Feb 16, 2007
17.49
17.49
17.42
17.45
11,900
-0.07(-0.40%)
Feb 15, 2007
17.54
17.54
17.44
17.52
24,300
+0.03(+0.17%)
Feb 14, 2007
17.49
17.51
17.41
17.49
29,600
+0.15(+0.87%)
Feb 13, 2007
17.34
17.38
17.28
17.34
24,633
+0.07(+0.41%)
Feb 12, 2007
17.27
17.33
17.22
17.27
26,200
-0.03(-0.17%)
Feb 09, 2007
17.49
17.49
17.25
17.30
22,200
-0.09(-0.52%)
Feb 08, 2007
17.39
17.46
17.34
17.39
44,200
-0.04(-0.23%)
Feb 07, 2007
17.35
17.62
17.35
17.43
37,000
+0.00(+0.00%)
Feb 06, 2007
17.47
17.47
17.37
17.43
37,200
+0.01(+0.06%)
Feb 05, 2007
17.24
17.42
17.24
17.42
30,500
+0.01(+0.06%)
Feb 02, 2007
17.41
17.43
17.34
17.41
29,800
+0.00(+0.00%)
Feb 01, 2007
17.35
17.41
17.29
17.41
22,400
+0.12(+0.69%)
Jan 31, 2007
17.17
17.32
17.15
17.29
15,400
+0.12(+0.70%)
Jan 30, 2007
17.13
17.19
17.11
17.17
41,300
+0.04(+0.23%)
Jan 29, 2007
17.15
17.17
17.07
17.13
30,900
-0.01(-0.06%)
Jan 26, 2007
17.17
17.17
17.06
17.14
17,700
-0.03(-0.17%)
Jan 25, 2007
17.32
17.32
17.13
17.17
21,400
-0.15(-0.87%)
Jan 24, 2007
17.33
17.33
17.22
17.32
48,700
+0.11(+0.64%)
Jan 23, 2007
17.27
17.27
17.15
17.21
27,000
+0.03(+0.17%)
Jan 22, 2007
17.33
17.33
17.15
17.18
48,400
-0.11(-0.64%)
Jan 19, 2007
17.33
17.33
17.21
17.29
31,900
+0.09(+0.52%)
Jan 18, 2007
17.21
17.28
17.18
17.20
52,300
-0.04(-0.23%)
Jan 17, 2007
17.35
17.35
17.20
17.24
30,600
+0.00(+0.00%)
Jan 16, 2007
17.26
17.26
17.16
17.24
57,300
+0.05(+0.29%)
Jan 12, 2007
17.18
17.21
17.12
17.19
20,900
+0.14(+0.82%)
Jan 11, 2007
17.15
17.19
17.05
17.05
29,400
+0.00(+0.00%)
Jan 10, 2007
17.04
17.07
16.95
17.05
20,500
-0.01(-0.06%)
Jan 09, 2007
17.15
17.15
16.97
17.06
17,600
+0.05(+0.28%)
Jan 08, 2007
16.91
17.06
16.91
17.01
41,700
-0.04(-0.22%)
Jan 05, 2007
17.15
17.15
16.97
17.05
39,700
-0.08(-0.47%)
Jan 04, 2007
17.25
17.25
17.02
17.13
76,600
+0.03(+0.18%)
Jan 03, 2007
17.28
17.28
17.01
17.10
36,200
-0.03(-0.20%)
Dec 29, 2006
17.18
17.18
17.08
17.13
8,800
-0.05(-0.27%)
Dec 28, 2006
17.22
17.22
17.14
17.18
16,800
-0.01(-0.06%)
Dec 27, 2006
17.14
17.19
17.12
17.19
14,300
+0.12(+0.70%)
Dec 26, 2006
16.89
17.07
16.89
17.07
84,000
+0.10(+0.59%)
Dec 22, 2006
16.96
17.01
16.96
16.97
14,100
-0.07(-0.41%)
Dec 21, 2006
17.12
17.12
17.01
17.04
23,400
-0.06(-0.35%)
Dec 20, 2006
17.00
17.14
17.00
17.10
12,500
-0.01(-0.08%)
Dec 19, 2006
17.10
17.13
17.03
17.11
17,500
+0.04(+0.23%)
Dec 18, 2006
17.18
17.18
17.07
17.07
17,000
-0.02(-0.09%)
Dec 15, 2006
17.16
17.16
17.08
17.09
17,100
-0.07(-0.41%)
Dec 14, 2006
17.01
17.19
17.01
17.16
21,300
+0.12(+0.70%)
Dec 13, 2006
17.10
17.10
17.02
17.04
19,100
+0.05(+0.29%)
Dec 12, 2006
17.06
17.06
16.91
16.99
14,200
+0.01(+0.08%)
Dec 11, 2006
17.06
17.06
16.97
16.98
16,900
+0.01(+0.03%)
Dec 08, 2006
16.98
17.02
16.92
16.97
27,200
+0.02(+0.12%)
Dec 07, 2006
17.08
17.08
16.94
16.95
14,900
-0.04(-0.24%)
Dec 06, 2006
16.93
17.02
16.93
16.99
18,900
-0.01(-0.06%)
Dec 05, 2006
17.03
17.03
16.97
17.00
17,400
+0.06(+0.35%)
Dec 04, 2006
16.79
16.96
16.79
16.94
23,500
+0.08(+0.47%)
Dec 01, 2006
16.81
16.96
16.74
16.86
37,800
-0.08(-0.47%)
Nov 30, 2006
16.85
16.94
16.85
16.94
11,400
+0.05(+0.31%)
Nov 29, 2006
16.72
16.89
16.72
16.89
25,200
+0.16(+0.94%)
Nov 28, 2006
16.60
16.75
16.60
16.73
55,000
+0.03(+0.18%)
Nov 27, 2006
16.88
16.88
16.66
16.70
34,900
-0.19(-1.12%)
Nov 24, 2006
16.85
16.91
16.85
16.89
5,400
-0.03(-0.18%)
Nov 22, 2006
17.00
17.00
16.90
16.92
11,800
-0.01(-0.06%)
Nov 21, 2006
16.92
16.93
16.90
16.93
15,200
+0.01(+0.06%)
Nov 20, 2006
16.98
16.98
16.90
16.92
25,400
-0.03(-0.18%)
Nov 17, 2006
16.94
16.95
16.88
16.95
21,000
+0.04(+0.24%)
Nov 16, 2006
16.97
16.97
16.87
16.91
29,500
+0.05(+0.30%)
Nov 15, 2006
16.84
16.91
16.83
16.86
31,100
+0.03(+0.18%)
Nov 14, 2006
16.80
16.83
16.65
16.83
20,000
+0.12(+0.72%)
Nov 13, 2006
16.69
16.75
16.63
16.71
42,800
+0.01(+0.06%)
Nov 10, 2006
16.75
16.75
16.64
16.70
23,900
+0.02(+0.12%)
Nov 09, 2006
16.78
16.79
16.65
16.68
34,000
-0.14(-0.83%)
Nov 08, 2006
16.80
16.84
16.74
16.82
33,300
+0.02(+0.12%)
Nov 07, 2006
16.80
16.84
16.75
16.80
13,500
+0.06(+0.36%)
Nov 06, 2006
16.71
16.74
16.63
16.74
20,600
+0.15(+0.88%)
Nov 03, 2006
16.61
16.66
16.55
16.59
20,300
+0.00(+0.03%)
Nov 02, 2006
16.50
16.60
16.50
16.59
18,000
-0.03(-0.18%)
Nov 01, 2006
16.79
16.79
16.62
16.62
15,400
-0.09(-0.54%)
Oct 31, 2006
16.78
16.78
16.65
16.71
30,300
-0.01(-0.06%)
Oct 30, 2006
16.78
16.78
16.70
16.72
16,100
-0.04(-0.24%)
Oct 27, 2006
16.82
16.82
16.75
16.76
33,800
-0.09(-0.53%)
Oct 26, 2006
16.82
16.85
16.75
16.85
24,200
+0.07(+0.42%)
Oct 25, 2006
16.77
16.78
16.70
16.78
44,700
+0.05(+0.30%)
Oct 24, 2006
16.75
16.75
16.67
16.73
26,900
-0.03(-0.18%)
Oct 23, 2006
16.61
16.76
16.57
16.76
31,000
+0.14(+0.84%)
Oct 20, 2006
16.58
16.63
16.56
16.62
28,400
+0.02(+0.12%)
Oct 19, 2006
16.65
16.65
16.59
16.60
33,400
-0.02(-0.12%)
Oct 18, 2006
16.67
16.67
16.57
16.62
23,100
+0.06(+0.36%)
Oct 17, 2006
16.60
16.60
16.51
16.56
18,300
-0.04(-0.24%)
Oct 16, 2006
16.63
16.63
16.54
16.60
61,600
+0.03(+0.18%)
Oct 13, 2006
16.55
16.57
16.51
16.57
27,700
+0.03(+0.18%)
Oct 12, 2006
16.46
16.54
16.46
16.54
20,700
+0.08(+0.49%)
Oct 11, 2006
16.49
16.49
16.42
16.46
25,500
-0.03(-0.18%)
Oct 10, 2006
16.31
16.49
16.31
16.49
97,800
+0.04(+0.24%)
Oct 09, 2006
16.49
16.49
16.41
16.45
72,700
-0.01(-0.06%)
Oct 06, 2006
16.50
16.50
16.41
16.46
47,400
-0.05(-0.30%)
Oct 05, 2006
16.41
16.51
16.41
16.51
44,900
+0.01(+0.06%)
Oct 04, 2006
16.33
16.50
16.30
16.50
42,200
+0.17(+1.04%)
Oct 03, 2006
16.29
16.38
16.25
16.33
23,200
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.