Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.02	12.02	11.84	11.95	55,010	-0.05(-0.42%)
Sep 29, 2009	12.08	12.08	11.96	12.00	71,000	-0.02(-0.17%)
Sep 28, 2009	11.86	12.05	11.86	12.02	49,568	+0.19(+1.61%)
Sep 25, 2009	11.90	11.92	11.82	11.83	52,963	-0.08(-0.67%)
Sep 24, 2009	12.02	12.04	11.85	11.91	53,803	-0.09(-0.75%)
Sep 23, 2009	12.13	12.19	12.00	12.00	209,635	-0.09(-0.74%)
Sep 22, 2009	12.11	12.12	12.04	12.09	173,080	+0.05(+0.42%)
Sep 21, 2009	12.03	12.07	11.96	12.04	143,460	-0.05(-0.41%)
Sep 18, 2009	12.11	12.12	12.04	12.09	53,800	+0.00(+0.00%)
Sep 17, 2009	12.06	12.21	12.04	12.09	127,806	-0.02(-0.17%)
Sep 16, 2009	12.00	12.11	11.90	12.11	34,539	+0.16(+1.34%)
Sep 15, 2009	11.90	11.96	11.83	11.95	33,169	+0.10(+0.84%)
Sep 14, 2009	11.73	11.88	11.72	11.85	21,636	+0.04(+0.34%)
Sep 11, 2009	11.77	11.84	11.76	11.81	46,391	+0.00(+0.00%)
Sep 10, 2009	11.75	11.81	11.68	11.81	37,887	+0.09(+0.77%)
Sep 09, 2009	11.62	11.73	11.62	11.72	24,607	+0.08(+0.69%)
Sep 08, 2009	11.65	11.68	11.57	11.64	21,122	+0.10(+0.87%)
Sep 04, 2009	11.44	11.54	11.39	11.54	23,822	+0.15(+1.32%)
Sep 03, 2009	11.35	11.41	11.30	11.39	35,145	+0.08(+0.71%)
Sep 02, 2009	11.32	11.40	11.28	11.31	30,481	-0.09(-0.79%)
Sep 01, 2009	11.64	11.65	11.33	11.40	30,368	-0.20(-1.72%)
Aug 31, 2009	11.53	11.61	11.53	11.60	44,695	-0.06(-0.51%)
Aug 28, 2009	11.73	11.73	11.60	11.66	62,367	-0.03(-0.26%)
Aug 27, 2009	11.68	11.74	11.58	11.69	98,590	-0.03(-0.26%)
Aug 26, 2009	11.67	11.74	11.63	11.72	41,076	+0.03(+0.26%)
Aug 25, 2009	11.69	11.76	11.67	11.69	51,287	+0.02(+0.17%)
Aug 24, 2009	11.64	11.76	11.61	11.67	71,269	+0.01(+0.09%)
Aug 21, 2009	11.54	11.68	11.53	11.66	19,311	+0.16(+1.39%)
Aug 20, 2009	11.40	11.50	11.40	11.50	20,220	+0.10(+0.88%)
Aug 19, 2009	11.17	11.42	11.17	11.40	25,305	+0.11(+0.97%)
Aug 18, 2009	11.21	11.31	11.21	11.29	36,161	+0.04(+0.36%)
Aug 17, 2009	11.25	11.26	11.20	11.25	35,196	-0.18(-1.57%)
Aug 14, 2009	11.50	11.50	11.34	11.43	60,041	-0.08(-0.70%)
Aug 13, 2009	11.53	11.53	11.42	11.51	33,086	+0.02(+0.17%)
Aug 12, 2009	11.34	11.56	11.34	11.49	59,901	+0.09(+0.79%)
Aug 11, 2009	11.43	11.43	11.33	11.40	47,059	-0.11(-0.96%)
Aug 10, 2009	11.51	11.53	11.44	11.51	33,396	-0.05(-0.43%)
Aug 07, 2009	11.45	11.61	11.44	11.56	68,726	+0.19(+1.67%)
Aug 06, 2009	11.45	11.51	11.35	11.37	23,285	-0.08(-0.70%)
Aug 05, 2009	11.49	11.49	11.35	11.45	28,814	-0.01(-0.09%)
Aug 04, 2009	11.42	11.51	11.36	11.46	68,854	+0.02(+0.17%)
Aug 03, 2009	11.42	11.44	11.33	11.44	67,779	+0.11(+0.97%)
Jul 31, 2009	11.35	11.37	11.28	11.33	43,890	+0.00(+0.00%)
Jul 30, 2009	11.33	11.41	11.29	11.33	42,559	+0.15(+1.34%)
Jul 29, 2009	11.18	11.19	11.10	11.18	23,206	-0.03(-0.27%)
Jul 28, 2009	11.24	11.24	11.12	11.21	57,904	-0.01(-0.09%)
Jul 27, 2009	11.24	11.25	11.15	11.22	33,129	+0.03(+0.27%)
Jul 24, 2009	11.10	11.19	11.03	11.19	704	+0.09(+0.81%)
Jul 23, 2009	10.94	11.14	10.94	11.10	49,564	+0.18(+1.65%)
Jul 22, 2009	10.83	10.99	10.83	10.92	59,388	-0.01(-0.09%)
Jul 21, 2009	10.94	11.02	10.81	10.93	48,850	+0.07(+0.64%)
Jul 20, 2009	10.84	10.90	10.79	10.86	59,934	+0.10(+0.92%)
Jul 17, 2009	10.77	10.80	10.72	10.76	32,769	-0.02(-0.18%)
Jul 16, 2009	10.69	10.83	10.68	10.78	34,114	+0.03(+0.28%)
Jul 15, 2009	10.56	10.76	10.55	10.75	23,740	+0.25(+2.38%)
Jul 14, 2009	10.48	10.50	10.38	10.50	45,626	+0.05(+0.48%)
Jul 13, 2009	10.30	10.45	10.30	10.45	25,479	+0.25(+2.45%)
Jul 10, 2009	10.20	10.24	10.15	10.20	17,939	-0.05(-0.51%)
Jul 09, 2009	10.32	10.32	10.22	10.25	47,905	+0.01(+0.13%)
Jul 08, 2009	10.27	10.29	10.13	10.24	19,952	-0.02(-0.19%)
Jul 07, 2009	10.38	10.39	10.26	10.26	21,071	-0.17(-1.63%)
Jul 06, 2009	10.33	10.43	10.27	10.43	19,935	+0.03(+0.29%)
Jul 02, 2009	10.52	10.52	10.37	10.40	142,913	-0.24(-2.25%)
Jul 01, 2009	10.60	10.69	10.58	10.64	32,925	+0.06(+0.56%)
Jun 30, 2009	10.69	10.70	10.52	10.58	36,796	-0.07(-0.66%)
Jun 29, 2009	10.63	10.67	10.59	10.65	14,968	+0.09(+0.85%)
Jun 26, 2009	10.54	10.59	10.51	10.56	31,048	-0.04(-0.38%)
Jun 25, 2009	10.46	10.62	10.46	10.60	22,243	+0.21(+2.02%)
Jun 24, 2009	10.38	10.47	10.33	10.39	37,982	+0.05(+0.48%)
Jun 23, 2009	10.33	10.38	10.28	10.34	87,553	+0.01(+0.10%)
Jun 22, 2009	10.45	10.45	10.33	10.33	42,070	-0.23(-2.18%)
Jun 19, 2009	10.70	10.70	10.53	10.56	59,297	-0.12(-1.12%)
Jun 18, 2009	10.68	10.73	10.64	10.68	56,845	+0.10(+0.95%)
Jun 17, 2009	10.58	10.70	10.58	10.58	15,889	-0.01(-0.09%)
Jun 16, 2009	10.86	10.86	10.59	10.59	76,266	-0.20(-1.85%)
Jun 15, 2009	10.86	10.89	10.74	10.79	53,066	-0.21(-1.91%)
Jun 12, 2009	10.94	11.00	10.91	11.00	36,001	+0.03(+0.27%)
Jun 11, 2009	10.90	11.10	10.90	10.97	32,000	+0.06(+0.55%)
Jun 10, 2009	11.02	11.02	10.83	10.91	30,066	-0.07(-0.64%)
Jun 09, 2009	10.97	11.01	10.94	10.98	34,423	+0.00(+0.00%)
Jun 08, 2009	10.91	11.05	10.84	10.98	34,119	+0.01(+0.09%)
Jun 05, 2009	11.10	11.10	10.94	10.97	41,393	-0.04(-0.36%)
Jun 04, 2009	10.93	11.01	10.87	11.01	31,787	+0.07(+0.64%)
Jun 03, 2009	11.03	11.03	10.85	10.94	78,829	-0.11(-1.00%)
Jun 02, 2009	11.01	11.10	10.98	11.05	330,479	+0.07(+0.64%)
Jun 01, 2009	10.92	11.04	10.85	10.98	57,920	+0.25(+2.33%)
May 29, 2009	10.67	10.73	10.57	10.73	44,009	+0.12(+1.13%)
May 28, 2009	10.58	10.63	10.43	10.61	218,447	+0.13(+1.24%)
May 27, 2009	10.80	10.80	10.48	10.48	62,409	-0.22(-2.06%)
May 26, 2009	10.40	10.75	10.40	10.70	117,414	+0.24(+2.29%)
May 22, 2009	10.49	10.57	10.46	10.46	26,367	-0.01(-0.10%)
May 21, 2009	10.48	10.52	10.40	10.47	19,485	-0.13(-1.23%)
May 20, 2009	10.81	10.86	10.60	10.60	46,595	-0.09(-0.82%)
May 19, 2009	10.74	10.80	10.69	10.69	39,674	-0.01(-0.11%)
May 18, 2009	10.53	10.73	10.53	10.70	22,523	+0.28(+2.69%)
May 15, 2009	10.55	10.55	10.37	10.42	51,445	-0.08(-0.76%)
May 14, 2009	10.45	10.59	10.43	10.50	43,848	+0.03(+0.29%)
May 13, 2009	10.57	10.59	10.43	10.47	93,184	-0.21(-1.97%)
May 12, 2009	10.66	10.75	10.55	10.68	50,363	-0.01(-0.09%)
May 11, 2009	10.78	10.79	10.68	10.69	65,125	-0.20(-1.84%)
May 08, 2009	10.80	10.89	10.70	10.89	112,814	+0.24(+2.25%)
May 07, 2009	10.84	10.84	10.56	10.65	98,045	-0.08(-0.75%)
May 06, 2009	10.74	10.74	10.58	10.73	93,285	+0.18(+1.71%)
May 05, 2009	10.56	10.64	10.51	10.55	46,610	-0.10(-0.94%)
May 04, 2009	10.45	10.65	10.44	10.65	31,052	+0.37(+3.60%)
May 01, 2009	10.34	10.35	10.20	10.28	31,165	-0.03(-0.29%)
Apr 30, 2009	10.43	10.46	10.26	10.31	117,514	+0.04(+0.39%)
Apr 29, 2009	10.25	10.38	9.990	10.27	164,429	+0.16(+1.58%)
Apr 28, 2009	10.02	10.21	10.02	10.11	70,325	+0.02(+0.20%)
Apr 27, 2009	9.980	10.26	9.980	10.09	89,415	-0.10(-0.98%)
Apr 24, 2009	10.20	10.27	10.12	10.19	537,204	+0.10(+0.99%)
Apr 23, 2009	10.09	10.11	9.770	10.09	117,542	+0.10(+1.00%)
Apr 22, 2009	10.08	10.25	9.990	9.990	39,119	-0.15(-1.48%)
Apr 21, 2009	9.820	10.16	9.820	10.14	90,759	+0.24(+2.42%)
Apr 20, 2009	10.22	10.23	9.900	9.900	58,289	-0.41(-3.98%)
Apr 17, 2009	10.21	10.40	10.08	10.31	299,200	+0.06(+0.59%)
Apr 16, 2009	10.21	10.32	10.07	10.25	50,416	+0.14(+1.38%)
Apr 15, 2009	9.960	10.12	9.890	10.11	39,290	+0.16(+1.61%)
Apr 14, 2009	10.05	10.16	9.950	9.950	82,271	-0.23(-2.26%)
Apr 13, 2009	10.13	10.27	10.05	10.18	72,014	+0.02(+0.20%)
Apr 09, 2009	10.12	10.25	9.350	10.16	91,375	+0.35(+3.57%)
Apr 08, 2009	9.768	9.825	9.740	9.810	64,021	+0.10(+1.03%)
Apr 07, 2009	9.850	9.852	9.700	9.710	118,450	-0.25(-2.51%)
Apr 06, 2009	9.940	9.990	9.820	9.960	142,983	-0.11(-1.09%)
Apr 03, 2009	10.01	10.07	9.871	10.07	80,434	+0.11(+1.10%)
Apr 02, 2009	10.00	10.10	9.928	9.960	96,297	+0.27(+2.79%)
Apr 01, 2009	9.420	9.780	9.420	9.690	30,532	+0.07(+0.73%)
Mar 31, 2009	9.610	9.730	9.528	9.620	48,388	+0.12(+1.26%)
Mar 30, 2009	9.630	9.630	9.400	9.500	30,911	-0.42(-4.23%)
Mar 26, 2009	9.930	9.970	9.780	9.920	47,790	+0.16(+1.64%)
Mar 25, 2009	9.710	9.960	9.550	9.760	203,185	+0.11(+1.14%)
Mar 24, 2009	9.770	9.870	9.610	9.650	88,528	-0.18(-1.83%)
Mar 23, 2009	9.600	9.860	9.540	9.830	69,019	+0.58(+6.27%)
Mar 20, 2009	9.500	9.500	9.240	9.250	36,399	-0.19(-2.01%)
Mar 19, 2009	9.770	9.820	9.410	9.440	97,202	-0.16(-1.67%)
Mar 18, 2009	9.350	9.676	9.250	9.600	90,777	+0.23(+2.45%)
Mar 17, 2009	9.190	9.370	9.050	9.370	64,660	+0.26(+2.85%)
Mar 16, 2009	9.290	9.380	9.110	9.110	61,104	+0.00(+0.00%)
Mar 13, 2009	9.150	9.200	9.000	9.110	0	+0.08(+0.89%)
Mar 12, 2009	8.650	9.110	8.620	9.030	126,992	+0.34(+3.91%)
Mar 11, 2009	8.840	8.850	8.630	8.690	75,548	+0.01(+0.12%)
Mar 10, 2009	8.430	8.680	8.380	8.680	50,237	+0.45(+5.47%)
Mar 09, 2009	8.260	8.400	8.150	8.230	116,326	-0.04(-0.48%)
Mar 06, 2009	8.350	8.430	8.090	8.270	0	+0.04(+0.49%)
Mar 05, 2009	8.330	8.470	8.220	8.230	108,450	-0.32(-3.74%)
Mar 04, 2009	8.540	8.702	8.400	8.550	86,288	+0.03(+0.35%)
Mar 02, 2009	8.720	8.780	8.500	8.520	1,100,978	-0.42(-4.70%)
Feb 27, 2009	8.920	9.112	8.920	8.940	0	-0.21(-2.30%)
Feb 26, 2009	9.410	9.434	9.150	9.150	46,155	-0.09(-0.97%)
Feb 25, 2009	9.330	9.400	9.120	9.240	54,277	-0.10(-1.12%)
Feb 24, 2009	9.040	9.390	9.040	9.345	96,340	+0.33(+3.71%)
Feb 23, 2009	9.460	9.460	9.010	9.010	134,684	-0.30(-3.22%)
Feb 20, 2009	9.320	9.420	8.590	9.310	951,551	-0.13(-1.38%)
Feb 19, 2009	9.610	9.680	9.440	9.440	239,568	-0.10(-1.05%)
Feb 18, 2009	9.650	9.650	9.440	9.540	187,648	-0.01(-0.10%)
Feb 17, 2009	9.880	9.880	9.540	9.550	265,557	-0.37(-3.70%)
Feb 13, 2009	10.02	10.08	9.917	9.917	59,535	-0.17(-1.72%)
Feb 12, 2009	9.950	10.09	9.740	10.09	88,422	+0.04(+0.40%)
Feb 11, 2009	9.980	10.09	9.940	10.05	96,775	+0.07(+0.75%)
Feb 10, 2009	10.39	10.42	9.920	9.975	141,517	-0.50(-4.81%)
Feb 09, 2009	10.41	10.52	10.38	10.48	69,670	+0.02(+0.19%)
Feb 06, 2009	10.15	10.49	10.15	10.46	129,675	+0.29(+2.85%)
Feb 05, 2009	9.950	10.24	9.890	10.17	153,953	+0.17(+1.70%)
Feb 04, 2009	10.17	10.30	10.00	10.00	219,049	-0.16(-1.57%)
Feb 03, 2009	10.06	10.21	10.01	10.16	277,131	+0.10(+0.99%)
Feb 02, 2009	9.980	10.10	9.920	10.06	89,746	-0.02(-0.20%)
Jan 30, 2009	10.31	10.31	10.04	10.08	0	-0.23(-2.23%)
Jan 29, 2009	10.55	10.55	10.28	10.31	90,287	-0.29(-2.74%)
Jan 28, 2009	10.54	10.67	10.47	10.60	63,992	+0.32(+3.11%)
Jan 27, 2009	10.28	10.33	10.19	10.28	119,188	+0.13(+1.28%)
Jan 26, 2009	10.35	10.35	10.10	10.15	110,154	+0.00(+0.00%)
Jan 23, 2009	9.910	10.19	9.900	10.15	71,830	-0.07(-0.68%)
Jan 22, 2009	10.23	10.32	10.00	10.22	56,960	-0.16(-1.54%)
Jan 21, 2009	10.23	10.38	9.950	10.38	159,160	+0.34(+3.36%)
Jan 20, 2009	10.44	10.52	10.04	10.04	175,918	-0.54(-5.08%)
Jan 16, 2009	10.83	10.83	10.34	10.58	317,150	+0.06(+0.57%)
Jan 15, 2009	10.51	10.61	10.20	10.52	96,553	-0.07(-0.63%)
Jan 14, 2009	10.78	10.78	10.47	10.59	175,945	-0.32(-2.96%)
Jan 13, 2009	10.89	10.98	10.81	10.91	243,081	-0.01(-0.09%)
Jan 12, 2009	11.08	11.12	10.85	10.92	139,635	-0.22(-2.00%)
Jan 09, 2009	11.41	11.41	11.11	11.14	65,086	-0.23(-2.00%)
Jan 08, 2009	11.33	11.43	11.20	11.37	83,735	-0.01(-0.09%)
Jan 07, 2009	11.50	11.56	11.33	11.38	107,260	-0.32(-2.74%)
Jan 06, 2009	11.82	11.82	11.61	11.70	77,113	+0.02(+0.17%)
Jan 05, 2009	11.78	11.78	11.59	11.68	98,700	-0.12(-1.02%)
Jan 02, 2009	11.55	11.83	11.45	11.80	0	+0.24(+2.08%)
Jan 01, 2009	11.40	11.56	11.31	11.56	0	+0.00(+0.00%)
Dec 31, 2008	11.40	11.56	11.31	11.56	135,911	+0.19(+1.67%)
Dec 30, 2008	11.25	11.37	11.13	11.37	147,189	+0.26(+2.34%)
Dec 29, 2008	11.13	11.13	10.93	11.11	109,812	-0.05(-0.45%)
Dec 26, 2008	11.21	11.21	11.07	11.16	85,397	+0.05(+0.45%)
Dec 24, 2008	11.03	11.13	11.01	11.11	55,576	+0.05(+0.45%)
Dec 23, 2008	11.18	11.29	11.00	11.06	125,664	-0.10(-0.90%)
Dec 22, 2008	11.28	11.37	10.97	11.16	182,961	-0.17(-1.50%)
Dec 19, 2008	11.54	11.56	11.26	11.33	136,858	-0.09(-0.79%)
Dec 18, 2008	11.74	11.76	11.33	11.42	205,267	-0.19(-1.64%)
Dec 17, 2008	11.69	11.78	11.51	11.61	129,332	-0.08(-0.65%)
Dec 16, 2008	11.36	11.74	11.25	11.69	156,571	+0.45(+4.00%)
Dec 15, 2008	11.48	11.48	11.03	11.24	117,927	-0.15(-1.35%)
Dec 12, 2008	10.99	11.40	10.97	11.39	279,566	+0.27(+2.43%)
Dec 11, 2008	11.49	11.55	11.12	11.12	303,990	-0.42(-3.64%)
Dec 10, 2008	11.67	11.79	11.35	11.54	521,248	+0.09(+0.79%)
Dec 09, 2008	11.59	11.80	11.39	11.45	99,612	-0.31(-2.64%)
Dec 08, 2008	11.70	11.91	11.58	11.76	140,938	+0.24(+2.08%)
Dec 05, 2008	11.11	11.52	10.79	11.52	233,354	+0.49(+4.44%)
Dec 04, 2008	11.09	11.43	10.90	11.03	1,000,983	-0.29(-2.56%)
Dec 03, 2008	10.95	11.36	10.79	11.32	95,510	+0.33(+3.00%)
Dec 02, 2008	10.79	11.01	10.64	10.99	45,716	+0.43(+4.07%)
Dec 01, 2008	11.84	11.84	10.56	10.56	74,518	-0.99(-8.57%)
Nov 28, 2008	11.37	11.55	11.32	11.55	79,823	+0.16(+1.40%)
Nov 26, 2008	10.75	11.41	10.75	11.39	147,791	+0.33(+2.98%)
Nov 25, 2008	11.82	11.82	10.83	11.06	202,417	+0.12(+1.10%)
Nov 24, 2008	11.55	11.76	10.49	10.94	275,194	+0.75(+7.36%)
Nov 21, 2008	10.49	10.49	9.660	10.19	145,210	+0.35(+3.56%)
Nov 20, 2008	10.48	10.69	9.782	9.840	293,313	-0.72(-6.86%)
Nov 19, 2008	11.07	11.24	10.50	10.56	160,245	-0.39(-3.60%)
Nov 18, 2008	11.21	11.21	10.72	10.96	144,564	+0.01(+0.13%)
Nov 17, 2008	11.19	11.35	10.91	10.94	156,196	-0.32(-2.80%)
Nov 14, 2008	11.32	11.71	11.26	11.26	94,493	-0.37(-3.18%)
Nov 13, 2008	11.22	11.63	10.64	11.63	110,662	+0.59(+5.34%)
Nov 12, 2008	11.19	11.33	11.00	11.04	105,930	-0.45(-3.92%)
Nov 11, 2008	11.45	11.58	11.33	11.49	76,323	-0.15(-1.28%)
Nov 10, 2008	12.58	12.58	11.56	11.64	78,702	-0.08(-0.70%)
Nov 07, 2008	11.47	11.77	11.47	11.72	131,809	+0.24(+2.13%)
Nov 06, 2008	12.04	12.11	11.43	11.48	97,337	-0.53(-4.45%)
Nov 05, 2008	12.79	12.79	12.01	12.01	127,312	-0.65(-5.14%)
Nov 04, 2008	13.09	13.57	12.42	12.66	167,382	+0.43(+3.53%)
Nov 03, 2008	12.29	12.40	12.17	12.23	77,292	+0.08(+0.66%)
Oct 31, 2008	12.05	12.38	11.96	12.15	54,096	-0.08(-0.65%)
Oct 30, 2008	13.36	13.36	11.79	12.23	105,031	+0.25(+2.09%)
Oct 29, 2008	11.99	12.30	11.58	11.98	97,624	+0.33(+2.85%)
Oct 28, 2008	11.03	11.73	10.86	11.65	98,508	+0.82(+7.55%)
Oct 27, 2008	11.00	11.37	10.71	10.83	92,483	-0.32(-2.87%)
Oct 24, 2008	10.71	11.39	10.00	11.15	106,843	-0.22(-1.93%)
Oct 23, 2008	11.63	11.64	10.99	11.37	76,365	+0.00(+0.00%)
Oct 22, 2008	12.00	12.00	11.19	11.37	92,375	-0.73(-6.03%)
Oct 21, 2008	12.27	12.34	12.00	12.10	74,965	-0.10(-0.82%)
Oct 20, 2008	12.09	12.22	11.89	12.20	84,969	+0.32(+2.70%)
Oct 17, 2008	11.40	12.31	11.40	11.88	48,739	-0.04(-0.34%)
Oct 16, 2008	11.51	11.92	11.01	11.92	42,730	+0.42(+3.65%)
Oct 15, 2008	11.96	12.34	11.50	11.50	82,184	-1.10(-8.73%)
Oct 14, 2008	13.50	16.02	12.21	12.60	998,234	+0.19(+1.53%)
Oct 13, 2008	12.74	13.32	11.56	12.41	282,192	+0.91(+7.91%)
Oct 10, 2008	10.22	18.00	10.22	11.50	263,370	+0.50(+4.55%)
Oct 09, 2008	12.94	12.94	11.00	11.00	132,695	-1.38(-11.15%)
Oct 08, 2008	13.25	13.25	12.26	12.38	239,473	-0.24(-1.92%)
Oct 07, 2008	14.77	14.77	12.59	12.62	211,298	-0.80(-5.94%)
Oct 06, 2008	13.73	14.69	12.75	13.42	484,590	-0.31(-2.26%)
Oct 03, 2008	14.43	14.44	13.72	13.73	241,231	-0.24(-1.72%)
Oct 02, 2008	14.59	14.59	13.96	13.97	18,273	-0.38(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.