Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.50	16.54	16.43	16.52	33,231	-0.03(-0.19%)
Sep 27, 2012	16.55	16.60	16.47	16.55	48,487	+0.06(+0.36%)
Sep 26, 2012	16.55	16.55	16.47	16.49	112,245	-0.03(-0.18%)
Sep 25, 2012	16.68	16.71	16.52	16.52	43,379	-0.12(-0.72%)
Sep 24, 2012	16.59	16.69	16.58	16.64	238,400	+0.00(+0.00%)
Sep 21, 2012	16.71	16.71	16.63	16.64	2,207,179	-0.07(-0.42%)
Sep 20, 2012	16.61	16.73	16.61	16.71	50,337	+0.01(+0.06%)
Sep 19, 2012	16.67	16.73	16.66	16.70	68,236	+0.04(+0.24%)
Sep 18, 2012	16.68	16.71	16.64	16.66	62,217	-0.02(-0.12%)
Sep 17, 2012	16.69	16.74	16.64	16.68	44,616	-0.02(-0.12%)
Sep 14, 2012	16.75	16.77	16.66	16.70	134,035	+0.01(+0.06%)
Sep 13, 2012	16.50	16.72	16.47	16.69	164,943	+0.23(+1.40%)
Sep 12, 2012	16.52	16.52	16.46	16.46	32,225	-0.03(-0.18%)
Sep 11, 2012	16.48	16.52	16.47	16.49	27,900	+0.05(+0.30%)
Sep 10, 2012	16.44	16.52	16.44	16.44	67,648	-0.03(-0.18%)
Sep 07, 2012	16.45	16.51	16.43	16.47	60,573	+0.02(+0.12%)
Sep 06, 2012	16.24	16.45	16.24	16.45	74,332	+0.25(+1.54%)
Sep 05, 2012	16.20	16.27	16.18	16.20	60,990	-0.03(-0.18%)
Sep 04, 2012	16.25	16.25	16.15	16.23	75,799	-0.03(-0.18%)
Aug 31, 2012	16.29	16.30	16.19	16.26	46,294	+0.10(+0.62%)
Aug 30, 2012	16.19	16.22	16.15	16.16	32,182	-0.12(-0.74%)
Aug 29, 2012	16.28	16.31	16.24	16.28	30,123	+0.02(+0.10%)
Aug 27, 2012	16.28	16.32	16.26	16.26	30,865	+0.00(+0.02%)
Aug 24, 2012	16.16	16.30	16.16	16.26	90,284	+0.09(+0.56%)
Aug 23, 2012	16.27	16.27	16.15	16.17	21,928	-0.10(-0.61%)
Aug 22, 2012	16.25	16.30	16.22	16.27	43,201	-0.03(-0.18%)
Aug 21, 2012	16.40	16.44	16.29	16.30	72,166	-0.05(-0.31%)
Aug 20, 2012	16.41	16.41	16.33	16.35	20,649	-0.05(-0.30%)
Aug 17, 2012	16.44	16.44	16.37	16.40	50,102	+0.03(+0.18%)
Aug 16, 2012	16.34	16.40	16.27	16.37	100,040	+0.07(+0.43%)
Aug 15, 2012	16.30	16.34	16.28	16.30	44,842	+0.00(+0.00%)
Aug 14, 2012	16.36	16.36	16.25	16.30	30,026	+0.01(+0.06%)
Aug 13, 2012	16.26	16.29	16.21	16.29	175,921	+0.00(+0.00%)
Aug 10, 2012	16.22	16.30	16.19	16.29	27,694	+0.04(+0.25%)
Aug 09, 2012	16.24	16.28	16.22	16.25	54,883	-0.04(-0.25%)
Aug 08, 2012	16.23	16.30	16.23	16.29	53,925	+0.02(+0.12%)
Aug 07, 2012	16.30	16.31	16.25	16.27	48,245	+0.04(+0.25%)
Aug 06, 2012	16.27	16.31	16.22	16.23	27,372	+0.00(+0.00%)
Aug 03, 2012	16.11	16.25	16.11	16.23	39,804	+0.23(+1.44%)
Aug 02, 2012	16.00	16.02	15.90	16.00	119,456	-0.09(-0.56%)
Aug 01, 2012	16.21	16.21	16.09	16.09	40,174	-0.08(-0.49%)
Jul 31, 2012	16.20	16.22	16.16	16.17	30,336	-0.04(-0.25%)
Jul 30, 2012	16.19	16.27	16.19	16.21	37,328	+0.02(+0.12%)
Jul 27, 2012	16.04	16.23	15.99	16.19	60,400	+0.23(+1.44%)
Jul 26, 2012	15.90	15.97	15.87	15.96	36,681	+0.24(+1.53%)
Jul 25, 2012	15.72	15.76	15.67	15.72	80,613	+0.01(+0.06%)
Jul 24, 2012	15.85	15.85	15.59	15.71	33,957	-0.11(-0.68%)
Jul 23, 2012	15.76	15.84	15.71	15.82	181,160	-0.14(-0.89%)
Jul 20, 2012	15.99	16.00	15.92	15.96	29,073	-0.09(-0.56%)
Jul 19, 2012	16.05	16.07	15.98	16.05	68,152	+0.03(+0.19%)
Jul 18, 2012	15.87	16.02	15.86	16.02	47,666	+0.11(+0.69%)
Jul 17, 2012	15.85	15.93	15.74	15.91	48,285	+0.11(+0.67%)
Jul 16, 2012	15.81	15.85	15.76	15.80	83,688	-0.03(-0.21%)
Jul 13, 2012	15.65	15.86	15.65	15.84	52,858	+0.21(+1.33%)
Jul 12, 2012	15.58	15.67	15.53	15.63	40,305	+0.01(+0.06%)
Jul 11, 2012	15.66	15.68	15.57	15.62	39,283	-0.01(-0.06%)
Jul 10, 2012	15.78	15.79	15.60	15.63	27,059	-0.08(-0.51%)
Jul 09, 2012	15.72	15.73	15.64	15.71	44,181	-0.03(-0.19%)
Jul 06, 2012	15.69	15.74	15.65	15.74	47,648	-0.08(-0.51%)
Jul 05, 2012	15.79	15.86	15.77	15.82	70,781	-0.03(-0.19%)
Jul 03, 2012	15.74	15.85	15.71	15.85	65,517	+0.09(+0.57%)
Jul 02, 2012	15.74	15.78	15.65	15.76	39,141	+0.04(+0.25%)
Jun 29, 2012	15.62	15.72	15.57	15.72	53,660	+0.30(+1.95%)
Jun 28, 2012	15.32	15.42	15.25	15.42	37,885	+0.00(+0.00%)
Jun 27, 2012	15.34	15.42	15.34	15.42	30,369	+0.12(+0.78%)
Jun 26, 2012	15.23	15.32	15.21	15.30	125,582	+0.07(+0.46%)
Jun 25, 2012	15.25	15.25	15.18	15.23	33,165	-0.13(-0.85%)
Jun 22, 2012	15.38	15.41	15.33	15.36	67,447	+0.06(+0.39%)
Jun 21, 2012	15.61	15.64	15.30	15.30	24,552	-0.28(-1.80%)
Jun 20, 2012	15.65	15.65	15.51	15.58	43,114	-0.08(-0.51%)
Jun 19, 2012	15.65	15.72	15.62	15.66	56,655	+0.08(+0.51%)
Jun 18, 2012	15.53	15.62	15.51	15.58	25,445	-0.01(-0.06%)
Jun 15, 2012	15.52	15.59	15.50	15.59	182,503	+0.03(+0.19%)
Jun 14, 2012	15.44	15.60	15.39	15.56	61,668	+0.17(+1.10%)
Jun 13, 2012	15.47	15.51	15.37	15.39	47,156	-0.10(-0.65%)
Jun 12, 2012	15.38	15.50	15.32	15.49	60,300	+0.14(+0.91%)
Jun 11, 2012	15.60	15.60	15.35	15.35	25,168	-0.12(-0.78%)
Jun 08, 2012	15.37	15.50	15.34	15.47	159,371	+0.10(+0.65%)
Jun 07, 2012	15.46	15.49	15.37	15.37	67,284	+0.02(+0.13%)
Jun 06, 2012	15.13	15.35	15.13	15.35	20,810	+0.29(+1.93%)
Jun 05, 2012	14.97	15.07	14.96	15.06	113,173	+0.02(+0.13%)
Jun 04, 2012	15.05	15.07	14.93	15.04	187,820	+0.03(+0.20%)
Jun 01, 2012	15.10	15.15	15.00	15.01	105,346	-0.29(-1.90%)
May 31, 2012	15.33	15.38	15.23	15.30	122,165	-0.02(-0.13%)
May 30, 2012	15.39	15.39	15.30	15.32	48,830	-0.17(-1.10%)
May 29, 2012	15.47	15.52	15.41	15.49	29,479	+0.14(+0.91%)
May 25, 2012	15.40	15.43	15.33	15.35	158,331	-0.07(-0.45%)
May 24, 2012	15.37	15.42	15.30	15.42	44,539	+0.08(+0.52%)
May 23, 2012	15.23	15.34	15.13	15.34	74,523	+0.03(+0.20%)
May 22, 2012	15.33	15.40	15.27	15.31	91,961	+0.00(+0.00%)
May 21, 2012	15.15	15.31	15.15	15.31	132,702	+0.16(+1.06%)
May 18, 2012	15.30	15.30	15.12	15.15	56,201	-0.08(-0.53%)
May 17, 2012	15.39	15.40	15.23	15.23	29,231	-0.18(-1.16%)
May 16, 2012	15.43	15.50	15.40	15.41	28,858	+0.01(+0.07%)
May 15, 2012	15.40	15.49	15.36	15.40	23,325	-0.03(-0.20%)
May 14, 2012	15.43	15.49	15.38	15.43	58,537	-0.11(-0.71%)
May 11, 2012	15.49	15.64	15.49	15.54	29,703	+0.01(+0.06%)
May 10, 2012	15.56	15.62	15.52	15.53	123,721	+0.02(+0.13%)
May 09, 2012	15.44	15.57	15.41	15.51	61,053	-0.07(-0.45%)
May 08, 2012	15.53	15.60	15.46	15.58	30,681	-0.04(-0.26%)
May 07, 2012	15.55	15.66	15.55	15.62	23,476	-0.01(-0.06%)
May 04, 2012	15.73	15.76	15.61	15.63	31,697	-0.18(-1.14%)
May 03, 2012	15.88	15.88	15.77	15.81	69,107	-0.05(-0.32%)
May 02, 2012	15.79	15.86	15.78	15.86	64,621	-0.00(-0.00%)
May 01, 2012	15.78	15.95	15.78	15.86	169,365	+0.07(+0.44%)
Apr 30, 2012	15.80	15.83	15.77	15.79	46,449	-0.06(-0.38%)
Apr 27, 2012	15.85	15.87	15.79	15.85	40,104	+0.04(+0.28%)
Apr 26, 2012	15.66	15.83	15.66	15.81	54,477	+0.14(+0.87%)
Apr 25, 2012	15.64	15.70	15.64	15.67	47,574	+0.10(+0.64%)
Apr 24, 2012	15.59	15.63	15.54	15.57	114,202	+0.05(+0.32%)
Apr 23, 2012	15.53	15.53	15.45	15.52	84,162	-0.15(-0.96%)
Apr 20, 2012	15.63	15.70	15.62	15.67	25,273	+0.11(+0.71%)
Apr 19, 2012	15.66	15.67	15.52	15.56	81,281	-0.08(-0.51%)
Apr 18, 2012	15.67	15.70	15.64	15.64	27,587	-0.07(-0.45%)
Apr 17, 2012	15.60	15.75	15.60	15.71	58,807	+0.18(+1.16%)
Apr 16, 2012	15.50	15.58	15.49	15.53	56,591	+0.09(+0.58%)
Apr 13, 2012	15.55	15.55	15.44	15.44	12,158	-0.13(-0.83%)
Apr 12, 2012	15.41	15.57	15.41	15.57	89,950	+0.14(+0.91%)
Apr 11, 2012	15.45	15.46	15.40	15.43	53,127	+0.11(+0.72%)
Apr 10, 2012	15.53	15.54	15.31	15.32	99,980	-0.24(-1.54%)
Apr 09, 2012	15.53	15.61	15.52	15.56	181,159	-0.14(-0.89%)
Apr 05, 2012	15.68	15.75	15.67	15.70	1,284,192	-0.05(-0.32%)
Apr 04, 2012	15.72	15.78	15.70	15.75	82,248	-0.09(-0.57%)
Apr 03, 2012	15.86	15.90	15.77	15.84	61,804	-0.05(-0.31%)
Apr 02, 2012	15.78	15.94	15.78	15.89	99,766	+0.07(+0.44%)
Mar 30, 2012	15.82	15.84	15.75	15.82	75,803	+0.06(+0.38%)
Mar 29, 2012	15.65	15.76	15.61	15.76	237,612	+0.04(+0.25%)
Mar 28, 2012	15.80	15.80	15.65	15.72	68,329	-0.07(-0.44%)
Mar 27, 2012	15.85	15.85	15.79	15.79	84,683	-0.03(-0.19%)
Mar 26, 2012	15.74	15.82	15.74	15.82	285,599	+0.16(+1.02%)
Mar 23, 2012	15.62	15.67	15.59	15.66	75,407	+0.03(+0.19%)
Mar 22, 2012	15.63	15.65	15.57	15.63	124,438	-0.09(-0.57%)
Mar 21, 2012	15.75	15.75	15.68	15.72	77,466	-0.01(-0.06%)
Mar 20, 2012	15.72	15.75	15.69	15.73	121,925	-0.05(-0.32%)
Mar 19, 2012	15.76	15.82	15.75	15.78	288,108	+0.03(+0.19%)
Mar 16, 2012	15.78	15.79	15.74	15.75	72,993	-0.09(-0.57%)
Mar 15, 2012	15.79	15.84	15.74	15.84	172,918	+0.06(+0.38%)
Mar 14, 2012	15.82	15.85	15.77	15.78	156,410	-0.05(-0.32%)
Mar 13, 2012	15.72	15.83	15.70	15.83	102,205	+0.17(+1.09%)
Mar 12, 2012	15.62	15.68	15.60	15.66	83,069	+0.07(+0.45%)
Mar 09, 2012	15.58	15.64	15.56	15.59	93,080	+0.03(+0.19%)
Mar 08, 2012	15.54	15.59	15.51	15.56	55,955	+0.10(+0.65%)
Mar 07, 2012	15.42	15.49	15.38	15.46	70,818	+0.08(+0.52%)
Mar 06, 2012	15.41	15.45	15.36	15.38	176,964	-0.19(-1.22%)
Mar 05, 2012	15.51	15.59	15.48	15.57	336,834	+0.02(+0.13%)
Mar 02, 2012	15.55	15.59	15.52	15.55	276,028	-0.04(-0.23%)
Mar 01, 2012	15.58	15.62	15.54	15.59	66,972	+0.03(+0.17%)
Feb 29, 2012	15.59	15.64	15.54	15.56	137,557	-0.05(-0.32%)
Feb 28, 2012	15.59	15.61	15.55	15.61	47,791	+0.03(+0.19%)
Feb 27, 2012	15.49	15.61	15.48	15.58	58,085	+0.03(+0.19%)
Feb 24, 2012	15.56	15.59	15.53	15.55	78,901	+0.04(+0.26%)
Feb 23, 2012	15.45	15.53	15.42	15.51	74,076	+0.07(+0.45%)
Feb 22, 2012	15.47	15.48	15.41	15.44	55,664	-0.03(-0.19%)
Feb 21, 2012	15.50	15.51	15.44	15.47	68,319	+0.00(+0.00%)
Feb 17, 2012	15.49	15.50	15.45	15.47	757,306	+0.02(+0.13%)
Feb 16, 2012	15.35	15.47	15.35	15.45	54,065	+0.12(+0.79%)
Feb 15, 2012	15.40	15.40	15.29	15.33	50,064	-0.07(-0.45%)
Feb 14, 2012	15.35	15.40	15.30	15.40	56,725	+0.00(+0.00%)
Feb 13, 2012	15.38	15.41	15.32	15.40	127,024	+0.11(+0.72%)
Feb 10, 2012	15.29	15.31	15.23	15.29	1,368,125	-0.09(-0.59%)
Feb 09, 2012	15.42	15.42	15.34	15.38	114,572	-0.02(-0.13%)
Feb 08, 2012	15.43	15.43	15.35	15.40	65,842	-0.01(-0.06%)
Feb 07, 2012	15.33	15.43	15.29	15.41	102,677	+0.05(+0.33%)
Feb 06, 2012	15.29	15.36	15.27	15.36	105,631	+0.00(+0.00%)
Feb 03, 2012	15.32	15.37	15.32	15.36	76,829	+0.14(+0.92%)
Feb 02, 2012	15.27	15.28	15.20	15.22	204,346	-0.01(-0.07%)
Feb 01, 2012	15.23	15.29	15.20	15.23	97,503	+0.10(+0.66%)
Jan 31, 2012	15.20	15.20	15.05	15.13	264,936	-0.02(-0.13%)
Jan 30, 2012	15.08	15.15	15.03	15.15	151,439	-0.03(-0.20%)
Jan 27, 2012	15.24	15.25	15.15	15.18	3,175,613	-0.11(-0.72%)
Jan 26, 2012	15.37	15.38	15.25	15.29	122,927	-0.05(-0.33%)
Jan 25, 2012	15.20	15.37	15.16	15.34	171,982	+0.09(+0.59%)
Jan 24, 2012	15.19	15.25	15.18	15.25	184,010	-0.01(-0.07%)
Jan 23, 2012	15.26	15.30	15.20	15.26	69,851	+0.00(+0.00%)
Jan 20, 2012	15.21	15.26	15.19	15.26	108,561	+0.05(+0.33%)
Jan 19, 2012	15.20	15.22	15.14	15.21	215,946	+0.03(+0.20%)
Jan 18, 2012	15.05	15.18	15.00	15.18	139,044	+0.13(+0.86%)
Jan 17, 2012	15.08	15.15	15.05	15.05	187,558	+0.07(+0.47%)
Jan 13, 2012	14.96	14.98	14.86	14.98	201,103	-0.04(-0.27%)
Jan 12, 2012	15.05	15.05	14.95	15.02	2,806,438	-0.01(-0.07%)
Jan 11, 2012	15.01	15.04	14.97	15.03	93,126	-0.05(-0.33%)
Jan 10, 2012	15.12	15.13	15.06	15.08	146,885	+0.08(+0.53%)
Jan 09, 2012	15.00	15.00	14.93	15.00	94,246	+0.04(+0.27%)
Jan 06, 2012	15.08	15.08	14.94	14.96	260,744	-0.09(-0.60%)
Jan 05, 2012	15.01	15.06	14.90	15.05	247,662	-0.02(-0.13%)
Jan 04, 2012	15.07	15.08	15.01	15.07	102,880	+0.11(+0.74%)
Dec 30, 2011	15.06	15.03	14.96	14.96	130,069	-0.10(-0.66%)
Dec 29, 2011	14.92	15.06	14.92	15.06	240,715	+0.19(+1.28%)
Dec 28, 2011	15.03	15.03	14.85	14.87	102,945	-0.16(-1.06%)
Dec 27, 2011	14.98	15.05	14.98	15.03	85,212	+0.03(+0.20%)
Dec 23, 2011	14.87	15.00	14.87	15.00	69,551	+0.23(+1.56%)
Dec 21, 2011	14.72	14.80	14.67	14.77	87,039	+0.05(+0.34%)
Dec 20, 2011	14.56	14.74	14.53	14.72	86,997	+0.34(+2.36%)
Dec 19, 2011	14.52	14.55	14.34	14.38	106,136	-0.09(-0.64%)
Dec 16, 2011	14.55	14.58	14.42	14.47	69,021	-0.07(-0.46%)
Dec 15, 2011	14.61	14.62	14.53	14.54	125,707	+0.05(+0.35%)
Dec 14, 2011	14.58	14.62	14.45	14.49	239,233	-0.12(-0.82%)
Dec 13, 2011	14.77	14.83	14.55	14.61	98,643	-0.08(-0.54%)
Dec 12, 2011	14.77	14.77	14.59	14.69	234,933	-0.17(-1.14%)
Dec 09, 2011	14.75	14.88	14.73	14.86	3,023,012	+0.23(+1.57%)
Dec 08, 2011	14.83	14.85	14.63	14.63	105,229	-0.26(-1.75%)
Dec 07, 2011	14.82	14.93	14.74	14.89	148,073	+0.04(+0.27%)
Dec 06, 2011	14.82	14.91	14.76	14.85	244,216	+0.06(+0.41%)
Dec 05, 2011	14.89	14.89	14.70	14.79	125,441	+0.09(+0.61%)
Dec 02, 2011	14.84	14.86	14.67	14.70	117,348	-0.03(-0.20%)
Dec 01, 2011	14.72	14.81	14.69	14.73	65,321	-0.02(-0.14%)
Nov 30, 2011	14.61	14.77	14.61	14.75	79,725	+0.47(+3.29%)
Nov 29, 2011	14.24	14.33	14.19	14.28	204,755	+0.08(+0.56%)
Nov 28, 2011	14.17	14.23	14.10	14.20	94,438	+0.35(+2.53%)
Nov 25, 2011	13.85	13.99	13.85	13.85	8,576	-0.05(-0.36%)
Nov 23, 2011	14.04	14.04	13.88	13.90	63,024	-0.23(-1.63%)
Nov 22, 2011	14.16	14.22	14.09	14.13	87,827	-0.04(-0.28%)
Nov 21, 2011	14.21	14.22	14.07	14.17	125,330	-0.25(-1.73%)
Nov 18, 2011	14.48	14.48	14.39	14.42	75,979	+0.02(+0.14%)
Nov 17, 2011	14.49	14.55	14.30	14.40	92,522	-0.12(-0.83%)
Nov 16, 2011	14.63	14.76	14.52	14.52	39,977	-0.21(-1.43%)
Nov 15, 2011	14.67	14.78	14.61	14.73	87,481	+0.05(+0.34%)
Nov 14, 2011	14.72	14.75	14.63	14.68	110,662	-0.11(-0.74%)
Nov 11, 2011	14.71	14.80	14.71	14.79	78,590	+0.23(+1.58%)
Nov 10, 2011	14.57	14.59	14.41	14.56	144,346	+0.15(+1.04%)
Nov 09, 2011	14.58	14.61	14.36	14.41	160,405	-0.44(-2.96%)
Nov 08, 2011	14.74	14.85	14.63	14.85	236,284	+0.15(+1.02%)
Nov 07, 2011	14.61	14.70	14.49	14.70	2,758,407	+0.11(+0.75%)
Nov 04, 2011	14.56	14.61	14.44	14.59	74,979	-0.07(-0.48%)
Nov 03, 2011	14.54	14.67	14.46	14.66	93,333	+0.22(+1.52%)
Nov 02, 2011	14.41	14.47	14.32	14.44	76,157	+0.22(+1.55%)
Nov 01, 2011	14.22	14.36	14.16	14.22	155,505	-0.34(-2.34%)
Oct 31, 2011	14.69	14.73	14.56	14.56	85,934	-0.26(-1.75%)
Oct 28, 2011	14.78	14.85	14.76	14.82	154,119	-0.03(-0.20%)
Oct 27, 2011	14.80	14.92	14.69	14.85	223,479	+0.34(+2.34%)
Oct 26, 2011	14.51	14.52	14.31	14.51	101,700	+0.15(+1.06%)
Oct 25, 2011	14.53	14.53	14.36	14.36	51,940	-0.25(-1.73%)
Oct 24, 2011	14.56	14.62	14.51	14.61	51,772	+0.06(+0.41%)
Oct 21, 2011	14.42	14.55	14.39	14.55	91,032	+0.30(+2.11%)
Oct 20, 2011	14.22	14.29	14.12	14.25	115,286	+0.04(+0.28%)
Oct 19, 2011	14.29	14.37	14.17	14.21	43,323	-0.04(-0.28%)
Oct 18, 2011	14.03	14.36	13.97	14.25	44,052	+0.21(+1.50%)
Oct 17, 2011	14.22	14.25	14.04	14.04	91,731	-0.21(-1.47%)
Oct 14, 2011	14.25	14.28	14.16	14.25	283,274	+0.14(+0.99%)
Oct 13, 2011	14.08	14.12	13.98	14.11	66,587	-0.03(-0.21%)
Oct 12, 2011	14.14	14.25	14.07	14.14	620,565	+0.10(+0.71%)
Oct 11, 2011	13.96	14.05	13.96	14.04	68,671	-0.01(-0.06%)
Oct 10, 2011	13.91	14.05	13.90	14.05	60,767	+0.36(+2.62%)
Oct 07, 2011	13.76	13.82	13.60	13.69	116,023	-0.02(-0.15%)
Oct 06, 2011	13.51	13.72	13.46	13.71	267,560	+0.18(+1.33%)
Oct 05, 2011	13.41	13.55	13.33	13.53	81,556	+0.14(+1.05%)
Oct 04, 2011	13.00	13.40	12.87	13.39	159,566	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.