Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.90	42.97	42.80	42.84	23,179	-0.07(-0.17%)
Sep 28, 2017	42.79	43.01	42.79	42.91	42,062	+0.03(+0.08%)
Sep 27, 2017	42.87	42.95	42.87	42.88	56,453	-0.15(-0.35%)
Sep 26, 2017	42.95	43.08	42.93	43.03	271,982	+0.08(+0.19%)
Sep 25, 2017	42.91	43.05	42.91	42.95	17,787	+0.04(+0.10%)
Sep 22, 2017	42.98	42.99	42.86	42.91	9,433	+0.02(+0.04%)
Sep 21, 2017	42.87	42.96	42.83	42.89	7,884	+0.02(+0.06%)
Sep 20, 2017	42.91	42.98	42.82	42.87	30,201	-0.04(-0.10%)
Sep 19, 2017	43.00	43.00	42.90	42.91	10,044	-0.07(-0.17%)
Sep 18, 2017	42.99	43.03	42.89	42.98	12,456	-0.05(-0.12%)
Sep 15, 2017	43.08	43.11	42.96	43.03	13,548	-0.06(-0.14%)
Sep 14, 2017	43.10	43.21	43.04	43.09	9,792	+0.02(+0.04%)
Sep 13, 2017	43.11	43.21	43.07	43.07	6,406	-0.19(-0.44%)
Sep 12, 2017	43.24	43.27	43.17	43.26	13,594	-0.02(-0.06%)
Sep 11, 2017	43.29	43.31	43.21	43.29	5,360	-0.04(-0.10%)
Sep 08, 2017	43.34	43.42	43.32	43.33	14,761	-0.10(-0.23%)
Sep 07, 2017	43.33	43.46	43.33	43.43	9,960	+0.16(+0.36%)
Sep 06, 2017	43.39	43.40	43.26	43.27	15,998	-0.09(-0.21%)
Sep 05, 2017	43.31	43.39	43.29	43.36	15,196	+0.16(+0.37%)
Sep 01, 2017	43.26	43.29	43.19	43.21	14,318	-0.08(-0.19%)
Aug 31, 2017	43.24	43.31	43.22	43.29	14,890	+0.05(+0.12%)
Aug 30, 2017	43.19	43.29	43.19	43.24	14,487	+0.06(+0.14%)
Aug 29, 2017	43.27	43.31	43.17	43.17	16,015	+0.05(+0.12%)
Aug 28, 2017	43.08	43.19	43.08	43.12	16,314	-0.03(-0.06%)
Aug 25, 2017	43.12	43.19	43.08	43.15	13,420	-0.01(-0.02%)
Aug 24, 2017	43.07	43.18	43.07	43.16	14,709	+0.11(+0.25%)
Aug 23, 2017	43.12	43.17	43.04	43.05	41,047	+0.01(+0.02%)
Aug 22, 2017	43.07	43.12	43.01	43.04	13,265	-0.07(-0.17%)
Aug 21, 2017	43.07	43.12	43.06	43.11	16,605	+0.11(+0.26%)
Aug 18, 2017	43.11	43.12	42.98	43.00	18,094	-0.02(-0.04%)
Aug 17, 2017	42.97	43.06	42.97	43.02	18,992	+0.09(+0.21%)
Aug 16, 2017	42.83	43.07	42.83	42.93	69,585	+0.06(+0.14%)
Aug 15, 2017	42.88	42.97	42.87	42.87	11,070	-0.08(-0.19%)
Aug 14, 2017	42.96	43.06	42.88	42.95	15,143	+0.01(+0.02%)
Aug 11, 2017	42.95	43.05	42.90	42.94	14,756	-0.02(-0.04%)
Aug 10, 2017	42.97	42.98	42.91	42.96	34,164	+0.09(+0.21%)
Aug 09, 2017	42.93	42.99	42.84	42.87	36,748	+0.02(+0.06%)
Aug 08, 2017	42.84	42.92	42.74	42.84	34,141	+0.03(+0.08%)
Aug 07, 2017	42.85	42.94	42.80	42.81	21,150	-0.09(-0.21%)
Aug 04, 2017	42.87	42.91	42.73	42.90	90,093	-0.01(-0.02%)
Aug 03, 2017	42.89	42.93	42.85	42.91	11,674	+0.03(+0.08%)
Aug 02, 2017	42.99	42.99	42.87	42.88	11,033	-0.02(-0.06%)
Aug 01, 2017	42.79	42.90	42.77	42.90	43,054	+0.11(+0.26%)
Jul 31, 2017	42.81	42.87	42.72	42.79	13,342	-0.02(-0.04%)
Jul 28, 2017	42.71	42.84	42.71	42.81	22,670	+0.06(+0.14%)
Jul 27, 2017	42.73	42.77	42.64	42.75	34,048	+0.08(+0.19%)
Jul 26, 2017	42.66	42.73	42.60	42.66	40,101	+0.00(+0.01%)
Jul 25, 2017	42.79	42.79	42.57	42.66	35,028	-0.16(-0.37%)
Jul 24, 2017	42.81	42.83	42.75	42.82	38,979	+0.00(+0.00%)
Jul 21, 2017	42.78	42.85	42.75	42.82	9,177	+0.10(+0.23%)
Jul 20, 2017	42.81	42.85	42.70	42.72	85,763	-0.07(-0.17%)
Jul 19, 2017	42.75	42.87	42.70	42.80	30,200	+0.07(+0.17%)
Jul 18, 2017	42.76	42.78	42.71	42.72	18,787	+0.06(+0.14%)
Jul 17, 2017	42.68	42.77	42.65	42.66	45,975	+0.02(+0.05%)
Jul 14, 2017	42.74	42.74	42.50	42.64	141,411	+0.00(+0.00%)
Jul 13, 2017	42.61	42.66	42.54	42.64	21,940	+0.00(+0.00%)
Jul 12, 2017	42.66	42.74	42.57	42.64	28,107	+0.15(+0.35%)
Jul 11, 2017	42.46	42.55	42.43	42.49	27,728	+0.02(+0.04%)
Jul 10, 2017	42.41	42.47	42.35	42.47	160,421	+0.12(+0.29%)
Jul 07, 2017	42.40	42.41	42.35	42.35	54,319	-0.04(-0.10%)
Jul 06, 2017		42.40	42.34	42.39	12,771	-0.05(-0.12%)
Jul 05, 2017	42.38	42.49	42.38	42.44	25,410	+0.07(+0.18%)
Jul 03, 2017	42.46	42.49	42.34	42.37	43,005	-0.08(-0.20%)
Jun 30, 2017	42.57	42.64	42.43	42.45	32,141	-0.19(-0.45%)
Jun 29, 2017	42.53	42.65	42.51	42.64	18,365	-0.08(-0.19%)
Jun 28, 2017	42.67	42.80	42.66	42.72	20,680	+0.07(+0.17%)
Jun 27, 2017	42.71	42.81	42.64	42.65	34,318	-0.17(-0.39%)
Jun 26, 2017	42.91	42.92	42.79	42.81	52,076	-0.07(-0.17%)
Jun 23, 2017	42.85	42.92	42.72	42.89	54,949	+0.01(+0.01%)
Jun 22, 2017	42.84	42.91	42.79	42.88	11,921	+0.08(+0.19%)
Jun 21, 2017	42.72	42.85	42.72	42.80	7,806	+0.07(+0.15%)
Jun 20, 2017	42.69	42.80	42.69	42.73	6,504	+0.03(+0.08%)
Jun 19, 2017	42.74	42.85	42.67	42.70	47,887	-0.07(-0.15%)
Jun 16, 2017	42.77	42.85	42.69	42.77	20,820	-0.03(-0.07%)
Jun 15, 2017	42.74	42.82	42.67	42.79	8,342	+0.02(+0.05%)
Jun 14, 2017	42.78	42.92	42.70	42.77	39,208	+0.15(+0.35%)
Jun 13, 2017	42.63	42.72	42.61	42.62	12,886	-0.06(-0.14%)
Jun 12, 2017	42.64	42.70	42.63	42.68	9,513	+0.01(+0.02%)
Jun 09, 2017	42.65	42.73	42.60	42.67	22,712	-0.02(-0.06%)
Jun 08, 2017	42.73	42.74	42.66	42.70	20,043	-0.04(-0.10%)
Jun 07, 2017	42.77	42.81	42.73	42.74	18,329	-0.15(-0.35%)
Jun 06, 2017	42.81	42.90	42.76	42.89	9,761	+0.15(+0.35%)
Jun 05, 2017	42.71	42.77	42.66	42.74	17,339	-0.03(-0.08%)
Jun 02, 2017	42.78	42.88	42.75	42.77	46,846	+0.17(+0.39%)
Jun 01, 2017	42.58	42.67	42.50	42.61	17,435	-0.04(-0.09%)
May 31, 2017	42.59	42.65	42.55	42.65	12,224	+0.05(+0.12%)
May 30, 2017	42.54	42.61	42.47	42.60	12,297	+0.16(+0.37%)
May 26, 2017	42.52	42.63	42.43	42.44	8,166	+0.00(+0.00%)
May 25, 2017	42.53	42.55	42.37	42.44	59,434	-0.05(-0.12%)
May 24, 2017	42.46	42.56	42.37	42.49	9,087	+0.14(+0.33%)
May 23, 2017	42.56	42.57	42.33	42.35	10,777	-0.20(-0.46%)
May 22, 2017	42.51	42.56	42.48	42.55	13,553	-0.04(-0.10%)
May 19, 2017	42.56	42.66	42.48	42.59	47,118	-0.03(-0.08%)
May 18, 2017	42.71	42.74	42.56	42.62	8,755	-0.04(-0.10%)
May 17, 2017	42.58	42.79	42.56	42.66	48,556	+0.15(+0.35%)
May 16, 2017	42.41	42.56	42.39	42.51	45,703	+0.12(+0.29%)
May 15, 2017	42.35	42.41	42.31	42.39	7,717	-0.03(-0.07%)
May 12, 2017	42.35	42.53	42.31	42.42	58,154	+0.21(+0.50%)
May 11, 2017	42.18	42.26	42.09	42.21	15,010	+0.00(+0.00%)
May 10, 2017	42.26	42.27	42.06	42.21	34,992	-0.01(-0.02%)
May 09, 2017	42.18	42.22	42.08	42.22	10,600	+0.13(+0.31%)
May 08, 2017	42.25	42.30	42.09	42.09	104,641	-0.21(-0.49%)
May 05, 2017	42.24	42.31	42.17	42.29	25,940	+0.04(+0.10%)
May 04, 2017	42.23	42.27	42.16	42.25	22,682	-0.04(-0.09%)
May 03, 2017	42.33	42.41	42.20	42.29	18,429	-0.09(-0.20%)
May 02, 2017	42.24	42.43	42.21	42.37	43,859	+0.22(+0.53%)
May 01, 2017	42.25	42.31	42.15	42.15	60,728	-0.16(-0.37%)
Apr 28, 2017	42.25	42.31	42.18	42.31	24,724	+0.00(+0.01%)
Apr 27, 2017	42.20	42.32	42.15	42.30	22,255	+0.07(+0.16%)
Apr 26, 2017	42.21	42.30	42.13	42.24	10,298	-0.03(-0.08%)
Apr 25, 2017	42.25	42.33	42.13	42.27	24,846	-0.05(-0.13%)
Apr 24, 2017	42.28	42.36	42.21	42.32	94,195	-0.11(-0.26%)
Apr 21, 2017	42.43	42.51	42.37	42.43	25,630	-0.01(-0.02%)
Apr 20, 2017	42.46	42.51	42.38	42.44	10,326	+0.01(+0.03%)
Apr 19, 2017	42.50	42.55	42.38	42.43	53,554	-0.06(-0.15%)
Apr 18, 2017	42.45	42.57	42.45	42.49	18,914	+0.02(+0.06%)
Apr 17, 2017	42.41	42.49	42.32	42.47	15,025	+0.23(+0.55%)
Apr 13, 2017	42.31	42.43	42.24	42.24	68,917	-0.05(-0.12%)
Apr 12, 2017	42.29	42.43	42.22	42.29	39,575	-0.07(-0.17%)
Apr 11, 2017	42.20	42.38	42.20	42.36	37,254	+0.29(+0.68%)
Apr 10, 2017	42.10	42.25	41.98	42.07	174,507	+0.02(+0.04%)
Apr 07, 2017	42.21	42.26	41.99	42.06	113,564	-0.19(-0.45%)
Apr 06, 2017	42.16	42.25	42.06	42.25	11,267	+0.13(+0.31%)
Apr 05, 2017	42.08	42.16	41.97	42.11	55,210	+0.00(+0.00%)
Apr 04, 2017	42.10	42.12	41.96	42.11	35,102	+0.00(+0.00%)
Apr 03, 2017	41.99	42.12	41.97	42.11	64,835	+0.06(+0.15%)
Mar 31, 2017	42.01	42.08	41.95	42.05	30,259	+0.04(+0.10%)
Mar 30, 2017	42.07	42.13	42.00	42.01	142,644	-0.06(-0.14%)
Mar 29, 2017	42.05	42.13	41.99	42.07	33,832	+0.13(+0.31%)
Mar 28, 2017	42.11	42.17	41.92	41.94	100,868	-0.14(-0.33%)
Mar 27, 2017	42.17	42.20	42.08	42.08	11,038	+0.01(+0.02%)
Mar 24, 2017	42.07	42.12	42.02	42.07	14,519	-0.01(-0.02%)
Mar 23, 2017	42.16	42.16	42.04	42.08	27,069	-0.08(-0.19%)
Mar 22, 2017	42.08	42.21	42.06	42.16	15,573	+0.14(+0.33%)
Mar 21, 2017	41.94	42.11	41.93	42.02	22,729	+0.13(+0.31%)
Mar 20, 2017	41.91	41.98	41.86	41.89	17,517	-0.04(-0.09%)
Mar 17, 2017	41.91	41.96	41.88	41.93	16,295	+0.20(+0.47%)
Mar 16, 2017	41.79	41.86	41.73	41.73	24,269	-0.21(-0.49%)
Mar 15, 2017	41.66	41.95	41.62	41.94	30,108	+0.28(+0.67%)
Mar 14, 2017	41.59	41.69	41.56	41.66	13,079	+0.08(+0.20%)
Mar 13, 2017	41.67	41.67	41.53	41.58	23,171	-0.14(-0.33%)
Mar 10, 2017	41.74	41.75	41.63	41.72	18,616	+0.09(+0.22%)
Mar 09, 2017	41.66	41.71	41.61	41.62	10,037	-0.05(-0.12%)
Mar 08, 2017	41.73	41.73	41.61	41.67	21,720	-0.08(-0.20%)
Mar 07, 2017	41.81	41.86	41.76	41.76	8,988	-0.06(-0.14%)
Mar 06, 2017	41.78	41.85	41.71	41.81	23,906	+0.02(+0.06%)
Mar 03, 2017	41.72	41.79	41.66	41.79	57,251	+0.07(+0.18%)
Mar 02, 2017	41.76	41.83	41.69	41.72	21,403	-0.11(-0.27%)
Mar 01, 2017	41.80	41.88	41.80	41.83	34,619	-0.20(-0.48%)
Feb 28, 2017	42.04	42.07	41.91	42.03	31,947	-0.02(-0.04%)
Feb 27, 2017	42.12	42.13	41.98	42.05	19,105	-0.09(-0.21%)
Feb 24, 2017	42.08	42.25	41.97	42.14	32,461	+0.14(+0.33%)
Feb 23, 2017	41.78	42.10	41.78	42.00	53,152	+0.07(+0.18%)
Feb 22, 2017	41.92	41.95	41.79	41.93	32,268	+0.00(+0.00%)
Feb 21, 2017	41.85	41.95	41.80	41.93	24,648	-0.04(-0.10%)
Feb 17, 2017		41.97	41.97	41.97	0	-0.01(-0.02%)
Feb 16, 2017	41.87	41.98	41.78	41.98	29,846	+0.21(+0.51%)
Feb 15, 2017	41.77	41.83	41.70	41.76	16,683	-0.07(-0.16%)
Feb 14, 2017	41.93	41.93	41.75	41.83	52,259	-0.10(-0.24%)
Feb 13, 2017	41.93	42.00	41.90	41.93	20,838	-0.11(-0.25%)
Feb 10, 2017	41.95	42.09	41.89	42.04	17,613	+0.00(+0.01%)
Feb 09, 2017	42.07	42.16	41.97	42.03	11,761	+0.02(+0.06%)
Feb 08, 2017	42.08	42.15	41.94	42.01	52,229	-0.01(-0.02%)
Feb 07, 2017	41.86	42.03	41.86	42.02	18,255	+0.16(+0.37%)
Feb 06, 2017	41.86	42.01	41.83	41.86	47,151	+0.00(+0.00%)
Feb 03, 2017	41.88	41.99	41.79	41.86	10,667	+0.11(+0.27%)
Feb 02, 2017	41.89	41.93	41.73	41.75	40,381	-0.11(-0.27%)
Feb 01, 2017	41.69	41.88	41.66	41.86	31,582	+0.06(+0.14%)
Jan 31, 2017	41.87	41.99	41.70	41.80	185,560	-0.04(-0.10%)
Jan 30, 2017	41.78	41.93	41.73	41.84	19,793	-0.04(-0.10%)
Jan 27, 2017	41.80	41.89	41.74	41.88	25,255	+0.02(+0.06%)
Jan 26, 2017	41.75	41.86	41.65	41.86	32,292	+0.02(+0.04%)
Jan 25, 2017	41.75	41.87	41.70	41.84	15,184	+0.04(+0.09%)
Jan 24, 2017	41.83	42.05	41.71	41.80	58,119	-0.10(-0.25%)
Jan 23, 2017	41.94	42.02	41.86	41.91	79,341	-0.00(-0.01%)
Jan 20, 2017	41.76	41.94	41.76	41.91	95,384	+0.04(+0.11%)
Jan 19, 2017	41.87	41.92	41.80	41.87	36,246	+0.01(+0.02%)
Jan 18, 2017	42.09	42.10	41.84	41.86	153,261	-0.25(-0.60%)
Jan 17, 2017	42.10	42.13	42.01	42.11	23,158	+0.18(+0.43%)
Jan 13, 2017		41.93	41.93	41.93	0	-0.14(-0.33%)
Jan 12, 2017	42.12	42.13	41.98	42.07	20,135	+0.03(+0.08%)
Jan 11, 2017	41.94	42.11	41.86	42.04	14,876	+0.11(+0.25%)
Jan 10, 2017	41.92	42.00	41.89	41.93	18,318	+0.01(+0.02%)
Jan 09, 2017	41.96	41.96	41.82	41.92	43,678	+0.16(+0.39%)
Jan 06, 2017	41.81	41.89	41.75	41.76	19,442	-0.22(-0.53%)
Jan 05, 2017	41.78	41.98	41.74	41.98	88,366	+0.34(+0.80%)
Jan 04, 2017	41.62	41.81	41.58	41.65	83,357	+0.04(+0.10%)
Jan 03, 2017	41.42	41.73	41.42	41.61	60,298	-0.14(-0.33%)
Dec 30, 2016		41.74	41.74	41.74	0	+0.21(+0.51%)
Dec 29, 2016	41.51	41.62	41.46	41.53	66,773	+0.10(+0.24%)
Dec 28, 2016	41.32	41.53	41.28	41.43	32,364	-0.01(-0.02%)
Dec 27, 2016	41.27	41.44	41.26	41.44	22,365	+0.01(+0.02%)
Dec 23, 2016		41.43	41.43	41.43	0	+0.11(+0.28%)
Dec 22, 2016	41.40	41.44	41.25	41.32	36,627	-0.15(-0.37%)
Dec 21, 2016	41.33	41.49	41.25	41.47	42,756	+0.23(+0.55%)
Dec 20, 2016	41.20	41.33	41.15	41.24	69,908	-0.15(-0.36%)
Dec 19, 2016	41.19	41.46	41.15	41.39	34,964	+0.18(+0.44%)
Dec 16, 2016	41.16	41.24	40.98	41.21	91,579	+0.01(+0.02%)
Dec 15, 2016	41.25	41.29	41.04	41.20	58,482	+0.03(+0.08%)
Dec 14, 2016	41.60	41.76	41.17	41.17	65,088	-0.29(-0.69%)
Dec 13, 2016	41.55	41.64	41.46	41.46	44,829	-0.06(-0.14%)
Dec 12, 2016	41.51	41.64	41.47	41.51	48,694	-0.10(-0.24%)
Dec 09, 2016	41.71	41.71	41.47	41.61	54,936	-0.14(-0.33%)
Dec 08, 2016	41.75	41.83	41.64	41.75	57,062	+0.05(+0.12%)
Dec 07, 2016	41.88	41.88	41.70	41.70	145,420	-0.01(-0.02%)
Dec 06, 2016	41.75	41.85	41.71	41.71	15,498	-0.02(-0.04%)
Dec 05, 2016	41.65	41.84	41.65	41.73	16,258	+0.02(+0.04%)
Dec 02, 2016	41.71	41.87	41.66	41.71	20,153	+0.01(+0.02%)
Dec 01, 2016	41.67	41.70	41.55	41.70	84,363	+0.04(+0.10%)
Nov 30, 2016	41.77	41.91	41.66	41.66	36,224	-0.17(-0.41%)
Nov 29, 2016	41.76	42.02	41.73	41.83	34,023	-0.02(-0.04%)
Nov 28, 2016	41.72	42.03	41.72	41.85	18,432	+0.02(+0.04%)
Nov 25, 2016	41.72	41.85	41.61	41.83	13,390	+0.15(+0.37%)
Nov 23, 2016		41.67	41.67	41.67	0	-0.05(-0.12%)
Nov 22, 2016	41.80	41.88	41.72	41.72	14,109	+0.07(+0.18%)
Nov 21, 2016	41.75	41.77	41.64	41.65	39,700	-0.10(-0.23%)
Nov 18, 2016	41.81	41.94	41.67	41.75	23,491	-0.04(-0.10%)
Nov 17, 2016	41.84	41.92	41.77	41.79	45,305	-0.04(-0.10%)
Nov 16, 2016	41.76	41.89	41.72	41.83	46,680	+0.15(+0.37%)
Nov 15, 2016	41.79	41.85	40.97	41.67	35,079	+0.10(+0.24%)
Nov 14, 2016	41.79	42.01	40.78	41.58	83,851	-0.46(-1.09%)
Nov 11, 2016	41.96	42.21	41.94	42.03	47,036	-0.05(-0.12%)
Nov 10, 2016	42.16	42.25	41.81	42.08	29,375	-0.19(-0.44%)
Nov 09, 2016	42.55	42.55	42.25	42.27	106,388	-0.32(-0.75%)
Nov 08, 2016	42.73	42.73	42.57	42.59	26,801	-0.14(-0.33%)
Nov 07, 2016	42.68	42.76	42.66	42.73	20,813	-0.08(-0.19%)
Nov 04, 2016	42.70	42.90	42.70	42.81	17,874	+0.11(+0.25%)
Nov 03, 2016	42.66	42.77	42.64	42.70	12,683	-0.04(-0.10%)
Nov 02, 2016	42.71	42.74	42.60	42.74	20,148	+0.14(+0.32%)
Nov 01, 2016	42.51	42.69	42.51	42.60	39,363	+0.09(+0.20%)
Oct 31, 2016	42.65	42.65	42.52	42.52	17,734	+0.02(+0.04%)
Oct 28, 2016	42.62	42.62	42.50	42.50	15,050	-0.12(-0.29%)
Oct 27, 2016	42.60	42.64	42.53	42.62	27,834	-0.11(-0.27%)
Oct 26, 2016	42.76	42.78	42.65	42.74	22,915	+0.04(+0.10%)
Oct 25, 2016	42.71	42.81	42.70	42.70	17,542	-0.10(-0.23%)
Oct 24, 2016	42.78	42.80	42.70	42.79	10,640	+0.12(+0.29%)
Oct 21, 2016	42.79	42.79	42.66	42.67	14,958	-0.17(-0.40%)
Oct 20, 2016	42.77	42.84	42.73	42.84	17,853	+0.03(+0.08%)
Oct 19, 2016	42.80	42.84	42.66	42.81	10,619	+0.02(+0.04%)
Oct 18, 2016	42.68	42.83	42.68	42.79	51,158	+0.07(+0.17%)
Oct 17, 2016	42.71	42.73	42.60	42.72	25,162	+0.02(+0.06%)
Oct 14, 2016	42.63	42.76	42.57	42.70	20,784	+0.02(+0.04%)
Oct 13, 2016	42.64	42.73	42.62	42.68	33,129	+0.12(+0.29%)
Oct 12, 2016	42.60	42.75	42.53	42.56	20,294	-0.08(-0.19%)
Oct 11, 2016	42.69	42.69	42.61	42.64	53,358	-0.07(-0.17%)
Oct 10, 2016	42.55	42.71	42.55	42.71	12,004	+0.02(+0.06%)
Oct 07, 2016	42.66	42.75	42.59	42.69	107,867	+0.08(+0.19%)
Oct 06, 2016	42.72	42.75	42.57	42.61	539,046	-0.09(-0.21%)
Oct 05, 2016	42.90	42.94	42.59	42.70	2,489,775	-0.20(-0.46%)
Oct 04, 2016	43.01	43.07	42.88	42.89	46,849	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.