Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.25	28.50	27.75	27.80	284,219	-1.04(-3.59%)
Sep 29, 2011	28.53	29.00	28.02	28.84	331,687	+0.89(+3.18%)
Sep 28, 2011	29.39	29.50	27.89	27.95	246,412	-1.28(-4.37%)
Sep 27, 2011	29.46	30.02	29.01	29.23	226,340	+0.51(+1.76%)
Sep 26, 2011	28.40	28.81	27.55	28.72	174,112	+0.63(+2.25%)
Sep 23, 2011	27.82	28.32	27.58	28.09	291,868	+0.12(+0.42%)
Sep 22, 2011	28.13	28.36	27.34	27.97	343,506	-1.00(-3.44%)
Sep 21, 2011	30.44	30.64	28.97	28.97	197,342	-1.52(-4.98%)
Sep 20, 2011	31.39	31.63	30.48	30.49	251,096	-0.69(-2.20%)
Sep 19, 2011	31.07	31.42	30.55	31.18	219,399	-0.59(-1.86%)
Sep 16, 2011	32.13	32.43	31.48	31.77	592,061	-0.30(-0.95%)
Sep 15, 2011	31.88	32.25	31.38	32.07	162,177	+0.58(+1.83%)
Sep 14, 2011	30.78	31.81	30.09	31.49	421,994	+0.94(+3.09%)
Sep 13, 2011	29.81	30.65	29.65	30.55	192,327	+0.88(+2.97%)
Sep 12, 2011	29.47	30.09	29.06	29.67	289,712	-0.28(-0.94%)
Sep 09, 2011	30.65	30.82	29.66	29.95	269,550	-1.09(-3.51%)
Sep 08, 2011	31.42	31.68	30.86	31.04	198,643	-0.63(-1.99%)
Sep 07, 2011	31.07	31.76	30.96	31.67	204,326	+1.17(+3.83%)
Sep 06, 2011	29.73	30.70	29.55	30.51	228,241	-0.36(-1.16%)
Sep 02, 2011	31.45	31.64	30.62	30.86	213,432	-1.26(-3.93%)
Sep 01, 2011	33.08	33.26	32.00	32.13	273,722	-0.79(-2.39%)
Aug 31, 2011	33.11	33.80	32.59	32.91	246,829	+0.06(+0.19%)
Aug 30, 2011	32.60	33.08	32.25	32.85	234,576	+0.06(+0.19%)
Aug 29, 2011	31.95	32.87	31.94	32.79	194,406	+1.38(+4.39%)
Aug 26, 2011	30.02	31.46	29.51	31.41	304,815	+1.11(+3.68%)
Aug 25, 2011	31.41	31.59	30.24	30.29	601,488	-0.83(-2.66%)
Aug 24, 2011	30.20	31.14	29.85	31.12	368,573	+0.78(+2.58%)
Aug 23, 2011	28.75	30.36	28.55	30.34	452,692	+1.72(+6.00%)
Aug 22, 2011	29.26	29.28	28.23	28.62	444,462	+0.25(+0.87%)
Aug 19, 2011	28.56	29.54	28.18	28.37	312,303	-0.71(-2.45%)
Aug 18, 2011	29.78	29.81	28.80	29.09	484,603	-1.67(-5.44%)
Aug 17, 2011	31.19	31.48	30.43	30.76	262,865	-0.29(-0.92%)
Aug 16, 2011	30.86	31.31	30.65	31.05	519,303	-0.23(-0.74%)
Aug 15, 2011	30.87	31.33	30.62	31.28	333,301	+0.79(+2.59%)
Aug 12, 2011	30.56	30.75	30.14	30.49	288,894	+0.27(+0.90%)
Aug 11, 2011	28.68	30.61	28.41	30.22	407,811	+1.65(+5.77%)
Aug 10, 2011	28.82	30.00	28.47	28.57	559,756	-1.25(-4.20%)
Aug 09, 2011	29.90	29.85	27.83	29.82	1,003,746	+1.93(+6.94%)
Aug 08, 2011	29.90	30.41	27.89	27.89	757,256	-3.30(-10.60%)
Aug 05, 2011	32.33	32.49	30.41	31.19	656,731	-0.63(-1.99%)
Aug 04, 2011	33.65	33.75	31.82	31.83	598,336	-2.49(-7.26%)
Aug 03, 2011	34.37	34.55	33.48	34.32	501,048	-0.12(-0.34%)
Aug 02, 2011	35.60	35.85	34.40	34.44	335,122	-1.49(-4.14%)
Aug 01, 2011	36.19	36.32	35.47	35.92	884,779	+0.07(+0.19%)
Jul 29, 2011	35.23	36.19	34.70	35.85	561,542	+0.04(+0.11%)
Jul 28, 2011	36.83	37.12	35.71	35.81	694,966	-1.04(-2.81%)
Jul 27, 2011	38.10	38.16	36.80	36.85	457,807	-1.40(-3.66%)
Jul 26, 2011	39.99	40.54	38.10	38.25	971,985	-0.72(-1.85%)
Jul 25, 2011	37.99	39.29	37.99	38.97	941,286	+0.62(+1.61%)
Jul 22, 2011	38.33	38.46	38.25	38.35	336,044	+0.50(+1.31%)
Jul 21, 2011	37.80	38.37	37.40	37.86	198,825	+0.18(+0.47%)
Jul 20, 2011	37.67	37.93	37.36	37.68	199,918	+0.09(+0.25%)
Jul 19, 2011	36.87	37.62	36.87	37.59	283,131	+0.98(+2.69%)
Jul 18, 2011	37.09	37.12	36.35	36.60	249,985	-0.70(-1.89%)
Jul 15, 2011	37.37	37.52	36.86	37.31	335,402	+0.15(+0.42%)
Jul 14, 2011	38.08	38.12	37.05	37.15	263,024	-0.70(-1.86%)
Jul 13, 2011	38.18	38.41	37.79	37.86	300,097	-0.12(-0.33%)
Jul 12, 2011	38.16	38.44	37.92	37.98	311,978	-0.38(-0.99%)
Jul 11, 2011	38.84	38.99	38.17	38.36	144,571	-1.06(-2.69%)
Jul 08, 2011	38.89	39.44	38.84	39.42	256,014	-0.10(-0.25%)
Jul 07, 2011	39.61	39.85	39.40	39.52	173,485	+0.34(+0.87%)
Jul 06, 2011	38.90	39.23	38.49	39.18	366,644	+0.21(+0.54%)
Jul 05, 2011	39.10	39.35	38.87	38.97	229,848	-0.18(-0.45%)
Jul 01, 2011	38.44	39.37	38.37	39.15	332,860	+0.91(+2.37%)
Jun 30, 2011	38.13	38.68	38.13	38.24	308,416	+0.26(+0.67%)
Jun 29, 2011	37.55	38.18	37.41	37.99	329,732	+0.53(+1.43%)
Jun 28, 2011	36.39	37.52	36.36	37.45	331,995	+1.10(+3.02%)
Jun 27, 2011	36.37	36.52	36.01	36.35	199,861	+0.06(+0.17%)
Jun 24, 2011	37.00	37.38	36.23	36.29	502,603	-0.79(-2.13%)
Jun 23, 2011	36.96	37.14	36.46	37.08	499,451	-0.36(-0.95%)
Jun 22, 2011	37.55	38.01	37.42	37.44	320,527	-0.20(-0.53%)
Jun 21, 2011	37.06	37.84	37.06	37.64	267,165	+0.80(+2.16%)
Jun 20, 2011	36.83	36.99	36.70	36.84	314,944	+0.43(+1.17%)
Jun 17, 2011	36.11	36.60	36.04	36.42	704,285	+0.69(+1.93%)
Jun 16, 2011	35.91	36.12	35.34	35.73	338,394	-0.21(-0.58%)
Jun 15, 2011	36.23	36.63	35.77	35.94	334,421	-0.71(-1.94%)
Jun 14, 2011	36.19	36.79	36.09	36.65	298,656	+0.94(+2.64%)
Jun 13, 2011	35.98	35.98	35.41	35.70	233,948	-0.12(-0.32%)
Jun 10, 2011	36.25	36.37	35.69	35.82	264,270	-0.69(-1.89%)
Jun 09, 2011	36.07	36.63	35.97	36.51	239,431	+0.40(+1.11%)
Jun 08, 2011	36.32	36.52	36.05	36.11	300,650	-0.40(-1.10%)
Jun 07, 2011	36.39	36.86	36.13	36.51	559,455	+0.29(+0.79%)
Jun 06, 2011	36.42	36.54	36.10	36.22	351,271	-0.32(-0.87%)
Jun 03, 2011	36.29	36.84	36.17	36.54	310,057	+0.58(+1.61%)
May 24, 2011	35.91	36.17	35.81	35.96	317,517	+0.13(+0.37%)
May 23, 2011	36.06	36.10	35.68	35.83	589,571	-0.92(-2.51%)
May 20, 2011	36.71	36.90	36.08	36.75	281,070	-0.05(-0.13%)
May 19, 2011	36.97	37.25	36.51	36.80	445,436	+0.06(+0.17%)
May 18, 2011	35.75	36.84	35.59	36.74	348,928	+0.99(+2.78%)
May 17, 2011	36.11	36.25	35.54	35.74	296,173	-0.55(-1.51%)
May 16, 2011	36.55	36.88	36.25	36.29	210,684	-0.49(-1.34%)
May 13, 2011	37.36	37.38	36.59	36.78	298,762	-0.50(-1.34%)
May 12, 2011	36.73	37.28	36.48	37.28	475,380	+0.36(+0.98%)
May 11, 2011	37.16	37.27	36.55	36.92	286,804	-0.39(-1.05%)
May 10, 2011	37.17	37.49	37.08	37.32	153,497	+0.32(+0.87%)
May 09, 2011	36.64	37.24	36.42	36.99	182,168	+0.28(+0.76%)
May 06, 2011	37.02	37.32	36.50	36.71	296,547	+0.19(+0.53%)
May 05, 2011	36.47	37.24	36.16	36.52	407,140	-0.22(-0.59%)
May 04, 2011	37.60	37.65	36.57	36.74	226,198	-0.86(-2.29%)
May 03, 2011	38.16	38.45	37.35	37.60	315,615	-0.79(-2.05%)
May 02, 2011	38.29	38.47	38.25	38.39	397,491	-0.05(-0.14%)
Apr 29, 2011	38.33	38.64	38.16	38.44	245,099	+0.21(+0.54%)
Apr 28, 2011	38.32	38.54	38.19	38.23	243,051	-0.24(-0.62%)
Apr 27, 2011	38.39	38.51	38.03	38.47	248,452	+0.07(+0.18%)
Apr 26, 2011	38.19	38.66	38.00	38.40	451,375	+0.42(+1.12%)
Apr 25, 2011	38.20	38.22	37.78	37.98	361,782	-0.43(-1.12%)
Apr 21, 2011	38.52	38.60	38.22	38.41	414,665	+0.20(+0.52%)
Apr 20, 2011	38.39	38.57	37.99	38.21	643,967	+0.63(+1.68%)
Apr 19, 2011	39.24	39.40	37.37	37.58	1,709,230	+1.32(+3.63%)
Apr 18, 2011	35.78	36.45	35.52	36.26	848,769	-0.14(-0.38%)
Apr 15, 2011	36.12	36.61	35.95	36.40	244,591	+0.42(+1.18%)
Apr 14, 2011	35.85	36.08	35.81	35.98	233,980	-0.15(-0.43%)
Apr 13, 2011	36.28	36.38	35.85	36.13	322,402	+0.12(+0.32%)
Apr 12, 2011	36.20	36.35	35.91	36.01	247,325	-0.44(-1.20%)
Apr 11, 2011	37.01	37.06	36.28	36.45	419,671	-0.49(-1.33%)
Apr 08, 2011	37.63	37.70	36.65	36.95	227,581	-0.49(-1.30%)
Apr 07, 2011	37.62	37.92	37.25	37.43	323,104	-0.23(-0.61%)
Apr 06, 2011	37.85	38.02	37.35	37.66	281,892	+0.04(+0.10%)
Apr 05, 2011	37.42	38.07	37.37	37.62	415,513	+0.05(+0.12%)
Apr 04, 2011	37.65	37.81	37.35	37.58	233,055	+0.08(+0.23%)
Apr 01, 2011	37.45	37.56	37.26	37.49	552,577	+0.19(+0.52%)
Mar 31, 2011	37.45	37.62	37.22	37.30	386,819	-0.17(-0.45%)
Mar 30, 2011	37.67	37.92	37.42	37.47	338,346	-0.01(-0.02%)
Mar 29, 2011	36.85	37.50	36.78	37.48	291,952	+0.60(+1.63%)
Mar 28, 2011	37.22	37.32	36.86	36.88	408,377	-0.19(-0.52%)
Mar 25, 2011	36.94	37.38	36.65	37.07	318,898	+0.22(+0.59%)
Mar 24, 2011	36.59	36.94	36.12	36.85	295,691	+0.50(+1.38%)
Mar 23, 2011	36.52	36.59	36.00	36.35	315,366	-0.22(-0.59%)
Mar 22, 2011	36.67	36.75	36.46	36.57	306,018	-0.10(-0.27%)
Mar 21, 2011	36.67	36.81	36.23	36.67	918,799	+0.84(+2.34%)
Mar 18, 2011	35.79	36.02	35.56	35.83	625,469	+0.41(+1.15%)
Mar 17, 2011	35.97	36.02	35.27	35.42	631,026	+0.02(+0.04%)
Mar 16, 2011	35.98	36.27	35.07	35.41	703,397	-0.69(-1.92%)
Mar 15, 2011	35.71	36.44	35.71	36.10	632,875	-0.12(-0.34%)
Mar 14, 2011	35.78	36.35	35.69	36.22	423,863	+0.07(+0.19%)
Mar 11, 2011	35.67	36.36	35.49	36.15	520,345	+0.39(+1.08%)
Mar 10, 2011	35.96	35.96	35.15	35.77	562,156	-0.72(-1.96%)
Mar 09, 2011	36.40	36.56	36.01	36.48	381,615	-0.06(-0.17%)
Mar 08, 2011	36.35	36.93	35.93	36.55	490,073	+0.37(+1.02%)
Mar 07, 2011	37.00	37.09	35.72	36.18	335,001	-0.60(-1.63%)
Mar 04, 2011	37.05	37.18	36.45	36.78	223,496	-0.37(-1.00%)
Mar 03, 2011	36.57	37.36	36.57	37.15	332,075	+0.95(+2.62%)
Mar 02, 2011	35.97	36.61	35.97	36.20	452,812	+0.19(+0.53%)
Mar 01, 2011	36.42	36.76	35.97	36.01	489,159	-0.38(-1.04%)
Feb 28, 2011	36.19	36.65	36.07	36.38	495,679	+0.42(+1.16%)
Feb 25, 2011	35.37	35.97	34.95	35.97	375,040	+0.87(+2.48%)
Feb 24, 2011	35.04	35.67	34.74	35.10	611,124	+0.07(+0.20%)
Feb 23, 2011	36.24	36.27	34.74	35.03	593,923	-1.10(-3.03%)
Feb 22, 2011	36.71	37.07	36.12	36.12	437,186	-1.27(-3.40%)
Feb 18, 2011	37.22	37.63	37.20	37.40	412,549	+0.30(+0.81%)
Feb 17, 2011	36.92	37.35	36.67	37.10	362,608	+0.04(+0.10%)
Feb 16, 2011	36.51	37.15	36.51	37.06	474,061	+0.70(+1.92%)
Feb 15, 2011	36.52	36.53	36.16	36.36	259,894	-0.31(-0.84%)
Feb 14, 2011	36.16	36.77	36.16	36.67	239,022	+0.39(+1.08%)
Feb 11, 2011	35.82	36.43	35.78	36.28	377,306	+0.35(+0.98%)
Feb 10, 2011	35.69	35.96	35.56	35.92	432,149	+0.05(+0.15%)
Feb 09, 2011	35.98	36.13	35.65	35.87	518,037	-0.29(-0.81%)
Feb 08, 2011	35.67	36.21	35.43	36.16	549,706	+0.38(+1.05%)
Feb 07, 2011	34.89	35.92	34.81	35.79	747,265	+0.91(+2.61%)
Feb 04, 2011	34.79	34.98	34.48	34.87	240,364	+0.05(+0.13%)
Feb 03, 2011	34.62	34.92	34.45	34.83	369,232	+0.11(+0.33%)
Feb 02, 2011	34.39	35.02	34.39	34.71	435,715	+0.16(+0.47%)
Feb 01, 2011	34.10	34.61	33.99	34.55	422,498	+0.52(+1.53%)
Jan 31, 2011	33.83	34.41	33.70	34.03	584,297	+0.29(+0.86%)
Jan 28, 2011	34.48	34.68	33.51	33.74	378,916	-0.74(-2.13%)
Jan 27, 2011	34.42	34.70	34.18	34.48	493,056	-0.09(-0.27%)
Jan 26, 2011	34.49	35.17	34.49	34.57	619,834	+0.13(+0.38%)
Jan 25, 2011	33.26	34.50	32.64	34.44	1,018,295	+0.93(+2.79%)
Jan 24, 2011	33.27	33.73	33.22	33.50	560,118	+0.27(+0.81%)
Jan 21, 2011	33.18	33.76	32.97	33.23	726,478	+0.77(+2.36%)
Jan 20, 2011	33.23	33.44	32.44	32.47	456,328	-0.61(-1.83%)
Jan 19, 2011	33.13	33.73	33.06	33.07	701,978	-0.20(-0.60%)
Jan 18, 2011	33.05	33.33	33.01	33.27	577,941	+0.30(+0.91%)
Jan 14, 2011	32.44	33.15	32.42	32.97	588,070	+0.55(+1.70%)
Jan 13, 2011	32.66	32.80	32.31	32.42	167,801	-0.22(-0.68%)
Jan 12, 2011	32.50	32.74	32.45	32.64	296,773	+0.45(+1.40%)
Jan 11, 2011	32.25	32.45	32.05	32.19	215,888	+0.15(+0.48%)
Jan 10, 2011	31.69	32.32	31.52	32.04	313,649	+0.12(+0.38%)
Jan 07, 2011	31.46	32.13	31.46	31.92	443,931	+0.53(+1.68%)
Jan 06, 2011	31.52	31.93	31.34	31.39	443,909	-0.11(-0.37%)
Jan 05, 2011	31.10	31.58	31.10	31.50	347,092	+0.25(+0.81%)
Jan 04, 2011	31.89	32.05	31.10	31.25	360,853	-0.67(-2.11%)
Jan 03, 2011	31.76	32.22	31.62	31.92	256,257	+0.45(+1.44%)
Dec 31, 2010	31.54	31.65	31.41	31.47	420,382	-0.18(-0.56%)
Dec 30, 2010	31.61	31.79	31.53	31.65	231,764	+0.01(+0.02%)
Dec 29, 2010	31.53	31.76	31.53	31.64	258,140	+0.17(+0.54%)
Dec 28, 2010	31.51	31.53	31.25	31.47	166,267	+0.00(+0.00%)
Dec 27, 2010	31.23	31.58	31.18	31.47	165,709	+0.09(+0.29%)
Dec 23, 2010	31.30	31.48	31.30	31.38	354,832	+0.11(+0.34%)
Dec 22, 2010	30.89	31.47	30.82	31.27	355,360	+0.43(+1.39%)
Dec 21, 2010	30.69	30.91	30.61	30.84	297,341	+0.27(+0.88%)
Dec 20, 2010	31.01	31.07	30.51	30.58	323,576	-0.36(-1.16%)
Dec 17, 2010	31.12	31.12	30.91	30.94	485,632	-0.18(-0.59%)
Dec 16, 2010	30.64	31.20	30.53	31.12	289,747	+0.54(+1.78%)
Dec 15, 2010	30.76	31.02	30.56	30.58	444,573	-0.27(-0.87%)
Dec 14, 2010	30.49	31.10	30.48	30.84	773,660	+0.35(+1.16%)
Dec 13, 2010	30.75	30.88	30.46	30.49	278,684	-0.11(-0.35%)
Dec 10, 2010	30.55	30.73	30.22	30.60	239,534	+0.10(+0.33%)
Dec 09, 2010	30.51	30.59	30.15	30.50	273,554	+0.15(+0.51%)
Dec 08, 2010	30.59	30.82	30.31	30.35	131,257	-0.14(-0.45%)
Dec 07, 2010	30.86	30.87	30.38	30.48	345,465	-0.01(-0.02%)
Dec 06, 2010	30.29	30.58	30.09	30.49	223,461	+0.10(+0.33%)
Dec 03, 2010	30.06	30.51	30.05	30.39	218,400	+0.11(+0.35%)
Dec 02, 2010	29.73	30.34	29.73	30.28	355,286	+0.64(+2.15%)
Dec 01, 2010	29.31	29.86	29.31	29.65	409,079	+0.93(+3.23%)
Nov 30, 2010	28.64	29.02	28.52	28.72	408,747	-0.25(-0.87%)
Nov 29, 2010	29.07	29.07	28.51	28.97	310,336	-0.25(-0.87%)
Nov 26, 2010	29.35	29.50	29.10	29.23	120,376	-0.33(-1.11%)
Nov 24, 2010	29.08	29.56	29.56	29.56	334,437	+0.72(+2.51%)
Nov 23, 2010	28.85	29.06	28.61	28.83	389,825	-0.51(-1.74%)
Nov 22, 2010	29.14	29.43	28.83	29.34	415,444	+0.02(+0.05%)
Nov 19, 2010	28.87	29.34	28.70	29.33	423,397	+0.41(+1.42%)
Nov 18, 2010	29.35	29.52	28.77	28.92	1,253,551	-0.04(-0.13%)
Nov 17, 2010	28.99	29.06	28.75	28.95	496,557	-0.03(-0.11%)
Nov 16, 2010	29.49	29.51	28.83	28.99	605,689	-0.82(-2.76%)
Nov 15, 2010	29.90	30.08	29.52	29.81	456,336	+0.00(+0.00%)
Nov 12, 2010	29.93	30.28	29.63	29.81	317,583	-0.42(-1.39%)
Nov 11, 2010	29.91	30.34	29.75	30.23	232,191	-0.05(-0.18%)
Nov 10, 2010	30.11	30.36	29.67	30.28	290,149	+0.20(+0.66%)
Nov 09, 2010	30.57	30.71	29.92	30.08	422,516	-0.37(-1.20%)
Nov 08, 2010	30.42	30.49	30.14	30.45	280,674	-0.06(-0.20%)
Nov 05, 2010	30.07	30.52	29.95	30.51	580,896	+0.48(+1.60%)
Nov 04, 2010	29.79	30.11	29.69	30.03	347,335	+0.68(+2.31%)
Nov 03, 2010	29.34	29.43	28.72	29.35	519,431	+0.08(+0.29%)
Nov 02, 2010	29.38	29.46	29.03	29.27	829,432	+0.15(+0.52%)
Nov 01, 2010	29.43	29.52	28.79	29.11	492,337	-0.03(-0.10%)
Oct 29, 2010	28.98	29.35	28.98	29.15	453,354	+0.03(+0.10%)
Oct 28, 2010	29.66	29.66	28.96	29.11	445,832	-0.26(-0.88%)
Oct 27, 2010	29.24	29.63	28.86	29.37	1,114,163	-1.44(-4.67%)
Oct 25, 2010	30.52	31.15	30.42	30.81	512,961	+0.56(+1.84%)
Oct 22, 2010	30.11	30.40	29.95	30.26	402,158	+0.18(+0.61%)
Oct 21, 2010	30.10	30.74	29.79	30.07	441,170	+0.14(+0.48%)
Oct 20, 2010	29.64	30.36	29.62	29.93	322,471	+0.46(+1.58%)
Oct 19, 2010	29.75	29.97	29.24	29.47	355,571	-0.73(-2.42%)
Oct 18, 2010	30.17	30.38	29.94	30.20	214,860	+0.02(+0.05%)
Oct 15, 2010	30.41	30.58	29.79	30.18	394,354	+0.05(+0.15%)
Oct 14, 2010	30.33	30.56	29.95	30.14	244,831	-0.18(-0.58%)
Oct 13, 2010	29.75	30.62	29.57	30.31	580,975	+0.78(+2.66%)
Oct 12, 2010	29.47	29.65	28.99	29.53	230,264	+0.02(+0.05%)
Oct 11, 2010	29.55	29.69	29.43	29.51	284,558	-0.13(-0.44%)
Oct 08, 2010	29.64	29.76	29.02	29.64	794,340	+0.41(+1.41%)
Oct 07, 2010	29.30	29.37	29.00	29.23	437,189	+0.09(+0.31%)
Oct 06, 2010	29.58	29.63	28.80	29.14	801,247	-0.54(-1.82%)
Oct 05, 2010	29.51	30.07	29.48	29.68	697,743	+0.46(+1.59%)
Oct 04, 2010	29.24	29.50	29.15	29.21	921,785	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.