Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.49	38.71	38.45	38.64	966,745	-0.07(-0.19%)
Sep 26, 2013	38.78	39.02	38.56	38.71	1,743,918	-0.06(-0.15%)
Sep 25, 2013	38.87	39.07	38.67	38.77	1,137,651	-0.11(-0.28%)
Sep 24, 2013	38.65	39.13	38.58	38.88	1,068,405	+0.27(+0.71%)
Sep 23, 2013	38.73	38.95	38.48	38.61	634,300	-0.29(-0.75%)
Sep 20, 2013	39.15	39.29	38.86	38.90	1,604,447	-0.23(-0.59%)
Sep 19, 2013	38.95	39.27	38.89	39.13	911,554	+0.18(+0.47%)
Sep 18, 2013	39.01	39.15	38.62	38.95	1,142,493	+0.05(+0.13%)
Sep 17, 2013	38.76	38.98	38.70	38.90	904,464	+0.22(+0.56%)
Sep 16, 2013	38.46	38.81	38.46	38.68	861,584	+0.52(+1.37%)
Sep 13, 2013	38.07	38.22	37.92	38.16	1,171,484	+0.20(+0.53%)
Sep 12, 2013	37.92	38.09	37.66	37.96	1,192,852	+0.08(+0.22%)
Sep 11, 2013	37.90	38.08	37.82	37.88	1,125,396	-0.06(-0.15%)
Sep 10, 2013	37.29	37.94	37.24	37.93	1,213,955	+0.80(+2.16%)
Sep 09, 2013	37.52	37.74	36.95	37.13	1,928,014	-0.14(-0.38%)
Sep 06, 2013	36.88	37.48	36.50	37.27	1,253,624	+0.41(+1.12%)
Sep 05, 2013	36.79	37.00	36.69	36.86	1,351,538	+0.07(+0.20%)
Sep 04, 2013	36.76	36.96	36.61	36.78	1,447,311	+0.01(+0.02%)
Sep 03, 2013	37.11	37.33	36.60	36.78	1,495,358	+0.04(+0.11%)
Aug 30, 2013	36.87	37.04	36.62	36.73	1,598,667	-0.15(-0.40%)
Aug 29, 2013	36.52	36.99	36.40	36.88	816,324	+0.27(+0.74%)
Aug 28, 2013	36.81	36.92	36.61	36.61	1,313,832	-0.17(-0.47%)
Aug 27, 2013	37.21	37.31	36.77	36.78	1,231,225	-0.74(-1.98%)
Aug 26, 2013	37.73	37.90	37.49	37.53	1,630,266	-0.24(-0.63%)
Aug 23, 2013	37.96	38.14	37.68	37.77	1,483,068	-0.07(-0.20%)
Aug 22, 2013	37.76	37.92	37.64	37.84	786,180	+0.19(+0.50%)
Aug 21, 2013	37.75	37.97	37.43	37.65	1,212,808	-0.21(-0.55%)
Aug 20, 2013	37.85	38.05	37.79	37.86	1,217,035	-0.01(-0.02%)
Aug 19, 2013	38.01	38.26	37.83	37.87	1,017,529	-0.23(-0.61%)
Aug 16, 2013	38.01	38.17	37.93	38.10	1,952,142	+0.07(+0.20%)
Aug 15, 2013	38.47	38.50	37.95	38.02	1,894,643	-0.78(-2.00%)
Aug 14, 2013	38.73	39.00	38.71	38.80	1,195,819	-0.02(-0.04%)
Aug 13, 2013	39.05	39.13	38.42	38.82	3,262,836	-0.36(-0.91%)
Aug 12, 2013	38.64	39.44	38.57	39.17	2,586,595	+0.38(+0.98%)
Aug 09, 2013	38.39	38.97	38.39	38.79	1,367,424	+0.35(+0.90%)
Aug 08, 2013	38.58	38.82	38.31	38.45	2,173,933	+0.09(+0.24%)
Aug 07, 2013	37.88	38.47	37.73	38.35	2,165,674	+0.40(+1.04%)
Aug 06, 2013	37.53	38.22	37.49	37.96	2,187,899	+0.35(+0.92%)
Aug 05, 2013	37.35	37.71	37.27	37.61	2,334,892	+0.16(+0.42%)
Aug 02, 2013	36.99	37.53	36.76	37.45	2,164,942	+0.40(+1.07%)
Aug 01, 2013	35.82	37.10	35.74	37.06	2,537,597	+1.40(+3.92%)
Jul 31, 2013	35.49	35.82	35.35	35.66	3,019,960	+0.08(+0.23%)
Jul 30, 2013	36.77	36.81	35.38	35.58	3,148,276	-1.01(-2.76%)
Jul 29, 2013	36.52	36.69	36.46	36.59	1,101,098	-0.06(-0.16%)
Jul 26, 2013	36.51	36.64	36.24	36.64	969,335	-0.17(-0.45%)
Jul 25, 2013	36.64	36.88	36.44	36.81	1,103,001	+0.19(+0.52%)
Jul 24, 2013	36.97	37.04	36.56	36.62	1,057,111	-0.18(-0.49%)
Jul 23, 2013	36.96	36.98	36.64	36.80	1,645,368	+0.21(+0.56%)
Jul 22, 2013	36.64	36.66	36.55	36.59	1,485,786	-0.07(-0.18%)
Jul 19, 2013	37.07	37.07	36.62	36.66	1,141,475	-0.28(-0.76%)
Jul 18, 2013	36.98	37.24	36.87	36.94	757,627	-0.02(-0.07%)
Jul 17, 2013	37.01	37.13	36.79	36.97	443,760	+0.03(+0.09%)
Jul 16, 2013	37.19	37.34	36.83	36.93	913,213	-0.29(-0.78%)
Jul 15, 2013	37.17	37.41	37.01	37.22	715,846	-0.01(-0.02%)
Jul 12, 2013	37.45	37.54	37.00	37.23	1,142,733	-0.24(-0.64%)
Jul 11, 2013	37.45	37.54	37.19	37.47	1,328,792	+0.40(+1.09%)
Jul 10, 2013	36.66	37.11	36.66	37.07	1,476,859	+0.36(+0.97%)
Jul 09, 2013	37.02	36.88	36.59	36.71	1,208,878	-0.17(-0.45%)
Jul 08, 2013	36.35	36.94	36.31	36.88	1,872,875	+0.83(+2.29%)
Jul 05, 2013	35.88	36.07	35.64	36.05	1,399,594	+0.48(+1.35%)
Jul 03, 2013	35.30	35.78	35.21	35.57	1,719,814	+0.21(+0.58%)
Jul 02, 2013	35.90	35.98	35.31	35.36	2,267,534	-0.50(-1.41%)
Jul 01, 2013	35.64	36.07	35.60	35.87	1,668,820	+0.47(+1.33%)
Jun 28, 2013	35.26	35.75	35.26	35.40	4,851,314	-0.14(-0.40%)
Jun 27, 2013	35.62	35.65	35.44	35.54	2,590,280	+0.05(+0.14%)
Jun 26, 2013	35.87	35.87	35.34	35.49	2,560,107	-0.05(-0.14%)
Jun 25, 2013	35.45	35.59	35.06	35.54	1,861,936	+0.40(+1.13%)
Jun 24, 2013	35.01	35.42	34.85	35.14	2,359,345	-0.09(-0.26%)
Jun 21, 2013	35.42	35.45	34.83	35.23	2,300,140	+0.02(+0.05%)
Jun 20, 2013	35.88	36.07	35.16	35.21	1,812,713	-0.95(-2.63%)
Jun 19, 2013	36.67	36.78	36.16	36.16	1,113,340	-0.46(-1.26%)
Jun 18, 2013	36.45	36.63	36.31	36.63	1,452,200	+0.26(+0.70%)
Jun 17, 2013	36.34	36.74	36.10	36.37	2,097,193	+0.31(+0.87%)
Jun 14, 2013	36.59	36.74	35.91	36.06	1,920,292	-0.88(-2.39%)
Jun 13, 2013	36.23	36.99	36.02	36.94	1,163,557	+0.71(+1.96%)
Jun 12, 2013	36.83	36.90	36.20	36.23	1,753,642	-0.42(-1.15%)
Jun 11, 2013	36.39	36.96	36.24	36.65	1,953,215	-0.11(-0.29%)
Jun 10, 2013	36.65	36.81	36.44	36.76	1,610,191	+0.15(+0.40%)
Jun 07, 2013	36.47	36.76	36.37	36.61	1,742,254	+0.33(+0.91%)
Jun 06, 2013	35.61	36.29	35.38	36.28	1,993,174	+0.62(+1.75%)
Jun 05, 2013	36.36	36.55	35.63	35.66	2,178,733	-0.78(-2.14%)
Jun 04, 2013	36.92	36.98	36.18	36.44	2,521,386	-0.48(-1.31%)
Jun 03, 2013	36.91	37.19	36.51	36.92	2,160,850	+0.01(+0.02%)
May 31, 2013	37.47	37.55	36.90	36.92	3,914,905	-0.72(-1.92%)
May 30, 2013	37.10	37.71	37.07	37.64	1,349,634	+0.58(+1.58%)
May 29, 2013	37.38	37.43	36.95	37.06	1,903,727	-0.60(-1.59%)
May 28, 2013	37.37	37.78	37.30	37.66	1,864,331	+0.53(+1.42%)
May 24, 2013	36.99	37.20	36.64	37.13	1,326,525	-0.07(-0.18%)
May 23, 2013	36.92	37.29	36.87	37.19	1,957,565	+0.05(+0.13%)
May 22, 2013	37.28	37.61	36.98	37.15	2,559,833	-0.09(-0.24%)
May 21, 2013	37.24	37.67	37.16	37.24	1,638,256	+0.02(+0.07%)
May 20, 2013	37.04	37.24	36.93	37.21	2,177,646	+0.15(+0.40%)
May 17, 2013	36.62	37.09	36.59	37.06	1,797,001	+0.47(+1.28%)
May 16, 2013	36.42	36.81	36.41	36.59	1,929,322	+0.16(+0.43%)
May 15, 2013	36.10	36.47	36.10	36.44	1,806,499	+0.49(+1.37%)
May 13, 2013	35.89	36.00	35.82	35.95	1,851,739	-0.06(-0.16%)
May 10, 2013	36.02	36.18	35.84	36.00	1,395,185	+0.00(+0.00%)
May 09, 2013	35.71	36.18	35.66	36.00	2,315,584	+0.18(+0.50%)
May 08, 2013	35.05	35.92	34.96	35.82	3,202,574	+0.77(+2.20%)
May 07, 2013	34.98	35.13	34.80	35.05	1,397,717	+0.07(+0.21%)
May 06, 2013	35.20	35.20	34.88	34.98	1,229,667	-0.15(-0.42%)
May 03, 2013	34.94	35.15	34.80	35.12	1,881,975	+0.32(+0.92%)
May 02, 2013	34.60	34.90	34.59	34.80	2,240,638	+0.19(+0.55%)
May 01, 2013	34.47	34.89	34.40	34.61	2,938,154	+0.04(+0.12%)
Apr 30, 2013	34.53	34.78	33.35	34.57	4,813,638	+1.13(+3.39%)
Apr 29, 2013	33.58	33.62	33.27	33.44	4,487,054	-0.10(-0.29%)
Apr 26, 2013	33.70	33.76	33.47	33.54	2,618,329	-0.22(-0.66%)
Apr 25, 2013	33.77	33.91	33.68	33.76	1,499,305	+0.11(+0.32%)
Apr 24, 2013	33.71	33.82	33.53	33.65	1,700,471	-0.02(-0.07%)
Apr 23, 2013	33.53	33.77	33.38	33.68	1,784,938	+0.30(+0.89%)
Apr 22, 2013	33.59	33.76	33.15	33.38	1,560,443	-0.17(-0.51%)
Apr 19, 2013	33.28	33.66	33.11	33.55	2,377,082	+0.46(+1.39%)
Apr 18, 2013	33.02	33.12	32.65	33.09	1,895,850	+0.12(+0.35%)
Apr 17, 2013	33.24	33.24	32.62	32.98	1,782,116	-0.44(-1.33%)
Apr 16, 2013	33.17	33.45	32.85	33.42	2,190,719	+0.44(+1.32%)
Apr 15, 2013	33.36	33.37	32.98	32.99	3,555,337	-0.52(-1.55%)
Apr 12, 2013	33.25	33.52	33.10	33.50	2,365,048	-0.21(-0.61%)
Apr 11, 2013	32.99	33.73	32.84	33.71	4,650,803	+0.79(+2.40%)
Apr 10, 2013	32.27	32.93	32.19	32.92	3,214,138	+0.78(+2.43%)
Apr 09, 2013	32.29	32.29	31.99	32.14	1,849,624	-0.06(-0.18%)
Apr 08, 2013	32.05	32.20	31.97	32.20	1,411,272	+0.09(+0.28%)
Apr 05, 2013	32.34	32.42	31.94	32.11	2,481,001	-0.56(-1.71%)
Apr 04, 2013	32.80	32.89	32.54	32.66	2,305,003	-0.14(-0.43%)
Apr 03, 2013	32.93	33.13	32.63	32.80	6,021,832	-0.07(-0.20%)
Apr 02, 2013	32.69	32.88	32.64	32.87	3,666,896	+0.23(+0.71%)
Apr 01, 2013	32.65	32.78	32.47	32.64	4,873,729	+0.07(+0.20%)
Mar 28, 2013	32.14	32.61	32.04	32.57	2,399,052	+0.49(+1.54%)
Mar 27, 2013	31.82	32.20	31.82	32.08	1,396,858	+0.00(+0.00%)
Mar 26, 2013	31.79	32.09	31.72	32.08	2,289,989	+0.44(+1.38%)
Mar 25, 2013	31.86	32.18	31.56	31.65	1,361,982	-0.07(-0.21%)
Mar 22, 2013	31.65	31.76	31.41	31.71	1,245,277	+0.12(+0.36%)
Mar 21, 2013	31.38	31.67	31.38	31.60	2,348,241	-0.01(-0.03%)
Mar 20, 2013	31.50	31.66	31.32	31.60	1,892,760	+0.36(+1.16%)
Mar 19, 2013	31.12	31.32	30.92	31.24	2,542,079	+0.25(+0.80%)
Mar 18, 2013	31.19	31.46	30.92	31.00	2,997,009	-0.49(-1.57%)
Mar 15, 2013	31.65	31.93	31.36	31.49	12,632,899	-0.22(-0.70%)
Mar 14, 2013	31.71	31.79	31.60	31.71	2,100,703	+0.05(+0.16%)
Mar 13, 2013	31.53	31.72	31.37	31.66	1,775,409	+0.21(+0.65%)
Mar 12, 2013	31.30	31.59	31.18	31.46	2,509,555	+0.02(+0.08%)
Mar 11, 2013	30.99	31.45	30.81	31.43	4,645,333	+0.44(+1.42%)
Mar 08, 2013	30.83	31.19	30.67	30.99	5,214,836	+0.31(+1.01%)
Mar 07, 2013	30.66	31.01	30.29	30.68	7,559,066	-0.72(-2.29%)
Mar 06, 2013	31.38	31.42	31.18	31.40	1,506,010	+0.11(+0.34%)
Mar 05, 2013	30.97	31.29	30.92	31.29	2,500,626	+0.42(+1.35%)
Mar 04, 2013	30.70	30.88	30.52	30.88	1,277,352	+0.09(+0.29%)
Mar 01, 2013	30.62	30.84	30.14	30.79	1,744,879	+0.01(+0.03%)
Feb 28, 2013	30.74	30.95	30.62	30.78	2,264,087	-0.04(-0.13%)
Feb 27, 2013	30.33	30.96	30.23	30.82	2,568,058	+0.54(+1.78%)
Feb 26, 2013	30.11	30.37	29.91	30.28	2,371,783	+0.26(+0.87%)
Feb 25, 2013	30.30	30.50	30.02	30.02	2,928,307	-0.23(-0.76%)
Feb 22, 2013	29.89	30.26	29.44	30.25	2,667,603	+0.37(+1.23%)
Feb 21, 2013	30.35	30.44	29.68	29.88	3,356,964	-0.58(-1.91%)
Feb 20, 2013	30.22	30.65	30.18	30.46	2,926,580	+0.22(+0.73%)
Feb 19, 2013	29.84	30.24	29.72	30.24	3,620,063	+0.41(+1.37%)
Feb 15, 2013	30.16	30.19	29.76	29.83	3,085,529	-0.40(-1.32%)
Feb 14, 2013	30.30	30.30	29.89	30.23	3,023,941	-0.18(-0.59%)
Feb 13, 2013	29.94	30.65	29.92	30.41	2,731,035	+0.57(+1.92%)
Feb 12, 2013	29.46	30.33	28.78	29.84	3,830,143	-0.87(-2.82%)
Feb 11, 2013	30.68	30.83	30.52	30.70	1,387,983	-0.05(-0.16%)
Feb 08, 2013	30.42	30.75	30.37	30.75	1,572,815	+0.44(+1.46%)
Feb 07, 2013	30.50	30.57	30.21	30.31	1,909,061	-0.26(-0.86%)
Feb 06, 2013	30.38	30.66	30.22	30.57	2,019,383	+0.36(+1.19%)
Feb 04, 2013	30.59	30.79	30.20	30.21	1,892,887	-0.57(-1.86%)
Feb 01, 2013	30.50	30.86	30.47	30.79	1,850,392	+0.45(+1.48%)
Jan 31, 2013	30.43	30.53	30.07	30.34	1,530,282	-0.05(-0.16%)
Jan 30, 2013	30.16	30.42	30.07	30.39	2,117,154	+0.22(+0.73%)
Jan 29, 2013	30.08	30.21	29.81	30.16	1,551,602	+0.05(+0.16%)
Jan 28, 2013	30.40	30.50	30.06	30.12	1,674,533	-0.29(-0.97%)
Jan 25, 2013	30.48	30.57	30.32	30.41	1,516,634	-0.02(-0.08%)
Jan 24, 2013	30.83	30.92	30.40	30.43	1,654,417	-0.39(-1.27%)
Jan 23, 2013	30.88	31.01	30.69	30.83	4,369,962	+0.02(+0.08%)
Jan 22, 2013	30.25	30.88	30.20	30.80	3,154,694	+0.51(+1.67%)
Jan 18, 2013	30.39	30.44	30.10	30.30	2,368,402	+0.01(+0.03%)
Jan 17, 2013	30.32	30.45	30.21	30.29	2,552,569	+0.04(+0.14%)
Jan 16, 2013	29.94	30.27	29.87	30.25	2,669,336	+0.20(+0.65%)
Jan 15, 2013	30.15	30.40	29.58	30.05	3,555,563	-0.35(-1.16%)
Jan 14, 2013	30.15	30.48	30.07	30.40	2,241,186	+0.16(+0.51%)
Jan 11, 2013	29.94	30.54	29.89	30.25	2,514,315	+0.38(+1.26%)
Jan 10, 2013	29.52	29.87	29.30	29.87	2,656,641	+0.43(+1.44%)
Jan 09, 2013	29.28	29.47	29.16	29.45	1,560,110	+0.28(+0.95%)
Jan 08, 2013	29.17	29.24	29.02	29.17	1,414,275	-0.10(-0.34%)
Jan 07, 2013	29.22	29.39	29.00	29.27	1,847,416	-0.15(-0.50%)
Jan 04, 2013	29.16	29.45	29.03	29.41	1,859,030	+0.34(+1.15%)
Jan 03, 2013	29.31	29.36	29.04	29.08	1,999,175	-0.20(-0.70%)
Jan 02, 2013	28.94	29.30	28.46	29.28	3,523,329	+0.83(+2.90%)
Dec 31, 2012	27.96	28.46	27.79	28.46	2,568,587	+0.45(+1.61%)
Dec 28, 2012	28.06	28.36	28.01	28.01	1,529,695	-0.26(-0.93%)
Dec 27, 2012	28.01	28.35	27.81	28.27	2,458,415	+0.19(+0.67%)
Dec 26, 2012	28.55	28.59	28.05	28.08	1,417,186	-0.49(-1.72%)
Dec 24, 2012	28.56	28.70	28.37	28.57	767,983	+0.05(+0.17%)
Dec 21, 2012	28.92	29.22	28.40	28.52	3,769,577	-0.47(-1.61%)
Dec 20, 2012	28.61	29.19	28.40	28.99	6,146,274	+0.32(+1.11%)
Dec 19, 2012	28.73	28.75	28.36	28.67	6,471,351	-0.08(-0.28%)
Dec 18, 2012	28.57	28.82	28.54	28.75	8,377,856	+0.14(+0.49%)
Dec 17, 2012	29.18	29.24	28.55	28.61	8,276,201	-0.39(-1.35%)
Dec 14, 2012	29.10	29.18	28.94	29.00	3,909,414	-0.05(-0.17%)
Dec 13, 2012	29.42	29.51	28.77	29.05	5,026,171	-0.47(-1.58%)
Dec 12, 2012	29.69	29.93	29.47	29.52	3,856,546	-0.04(-0.14%)
Dec 11, 2012	29.65	29.86	29.41	29.56	3,811,207	-0.07(-0.22%)
Dec 10, 2012	29.40	29.80	29.32	29.62	3,978,863	+0.23(+0.77%)
Dec 07, 2012	30.02	30.19	29.20	29.40	4,414,955	-0.66(-2.19%)
Dec 06, 2012	29.86	30.09	29.64	30.06	4,215,345	+0.22(+0.74%)
Dec 05, 2012	29.56	30.01	29.22	29.84	4,312,000	+0.39(+1.33%)
Dec 04, 2012	29.17	29.55	29.17	29.45	2,977,234	+0.10(+0.33%)
Nov 30, 2012	29.36	29.58	29.35	29.35	2,692,545	-0.02(-0.06%)
Nov 29, 2012	29.36	29.62	29.27	29.36	1,983,614	+0.02(+0.06%)
Nov 28, 2012	28.83	29.37	28.82	29.35	2,659,205	+0.33(+1.15%)
Nov 27, 2012	29.07	29.19	28.87	29.01	2,076,015	-0.11(-0.36%)
Nov 26, 2012	29.01	29.19	28.84	29.12	1,587,791	+0.03(+0.11%)
Nov 23, 2012	28.97	29.14	28.89	29.09	473,697	+0.15(+0.53%)
Nov 21, 2012	28.88	29.04	28.80	28.93	758,613	+0.06(+0.20%)
Nov 20, 2012	28.60	29.06	28.51	28.88	2,909,603	+0.29(+1.02%)
Nov 19, 2012	28.65	28.67	28.39	28.58	2,003,581	+0.13(+0.46%)
Nov 16, 2012	27.94	28.62	27.94	28.45	3,074,397	+0.54(+1.95%)
Nov 15, 2012	28.02	28.24	27.70	27.91	1,707,732	-0.04(-0.15%)
Nov 14, 2012	27.71	28.63	27.33	27.95	1,556,784	-0.46(-1.60%)
Nov 13, 2012	28.19	28.52	27.99	28.41	1,799,097	+0.04(+0.14%)
Nov 12, 2012	28.08	28.50	27.94	28.36	2,189,458	+0.30(+1.07%)
Nov 09, 2012	27.82	28.22	27.73	28.06	1,685,372	+0.15(+0.55%)
Nov 08, 2012	28.05	28.10	27.74	27.91	2,820,910	-0.18(-0.64%)
Nov 07, 2012	27.92	28.38	27.84	28.09	2,951,866	-0.15(-0.52%)
Nov 06, 2012	27.93	28.81	27.06	28.23	5,489,538	+1.18(+4.36%)
Nov 05, 2012	27.19	27.25	26.67	27.06	2,150,517	-0.20(-0.72%)
Nov 02, 2012	27.07	27.42	26.95	27.25	2,320,242	+0.31(+1.15%)
Nov 01, 2012	26.71	27.07	26.57	26.94	2,530,328	+0.22(+0.82%)
Oct 31, 2012	26.54	26.88	26.53	26.72	2,600,942	+0.20(+0.77%)
Oct 26, 2012	26.47	26.52	26.52	26.52	1,245,801	+0.07(+0.25%)
Oct 25, 2012	26.77	26.83	26.38	26.45	3,394,270	-0.15(-0.58%)
Oct 24, 2012	26.53	26.61	26.26	26.61	2,265,633	+0.12(+0.46%)
Oct 23, 2012	26.32	26.54	26.08	26.49	1,527,725	+0.14(+0.52%)
Oct 19, 2012	26.49	26.49	26.21	26.35	1,796,299	-0.07(-0.28%)
Oct 18, 2012	26.45	26.58	26.36	26.42	957,937	-0.10(-0.37%)
Oct 17, 2012	26.45	26.55	26.41	26.52	666,080	+0.07(+0.28%)
Oct 16, 2012	26.35	26.49	26.32	26.45	994,509	+0.15(+0.56%)
Oct 15, 2012	25.97	26.36	25.81	26.30	1,858,908	+0.38(+1.47%)
Oct 12, 2012	25.61	26.03	25.59	25.92	2,010,556	+0.33(+1.30%)
Oct 11, 2012	25.51	25.71	25.41	25.58	1,754,556	+0.27(+1.06%)
Oct 10, 2012	25.12	25.38	25.12	25.32	2,825,182	+0.12(+0.48%)
Oct 09, 2012	25.41	25.47	25.19	25.19	1,647,270	-0.29(-1.15%)
Oct 08, 2012	25.52	25.58	25.36	25.49	1,338,161	-0.12(-0.48%)
Oct 05, 2012	26.19	26.33	25.60	25.61	3,612,963	+0.29(+1.16%)
Oct 04, 2012	25.27	25.47	25.17	25.32	2,676,620	+0.11(+0.45%)
Oct 03, 2012	25.19	25.31	25.06	25.20	2,212,250	+0.02(+0.06%)
Oct 02, 2012	25.02	25.31	25.01	25.19	2,512,576	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.