Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
152.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
18.58
19.49
18.42
19.25
167,578
+0.83(+4.51%)
Sep 27, 2019
19.32
19.81
18.02
18.42
177,800
-0.82(-4.26%)
Sep 26, 2019
19.76
19.80
18.55
19.24
242,078
-0.52(-2.63%)
Sep 25, 2019
16.53
19.99
16.53
19.76
483,502
+3.23(+19.54%)
Sep 24, 2019
16.99
17.80
16.06
16.53
255,497
-0.49(-2.88%)
Sep 23, 2019
15.93
17.38
15.71
17.02
221,228
+0.86(+5.32%)
Sep 20, 2019
15.74
16.49
15.31
16.16
326,100
+0.48(+3.06%)
Sep 19, 2019
15.17
16.18
14.76
15.68
205,571
+0.55(+3.64%)
Sep 18, 2019
14.94
15.50
14.58
15.13
155,224
+0.16(+1.07%)
Sep 17, 2019
15.16
15.44
14.35
14.97
160,981
-0.28(-1.84%)
Sep 16, 2019
15.12
15.72
14.45
15.25
225,134
-0.06(-0.39%)
Sep 13, 2019
15.35
16.55
15.13
15.31
296,200
+0.29(+1.93%)
Sep 12, 2019
15.19
15.46
14.78
15.02
230,093
-0.09(-0.60%)
Sep 11, 2019
15.29
15.67
14.65
15.11
297,647
-0.18(-1.18%)
Sep 10, 2019
15.00
15.30
13.81
15.29
522,584
-0.01(-0.07%)
Sep 09, 2019
13.00
16.00
13.00
15.30
1,066,145
+2.61(+20.57%)
Sep 06, 2019
10.46
13.97
9.869
12.69
932,000
+2.17(+20.63%)
Sep 05, 2019
8.680
10.93
8.400
10.52
646,553
+2.24(+27.05%)
Sep 04, 2019
7.950
8.950
7.950
8.280
362,899
+0.41(+5.21%)
Sep 03, 2019
8.200
8.390
7.690
7.870
169,839
-0.37(-4.49%)
Aug 30, 2019
7.660
8.345
7.620
8.240
94,200
+0.64(+8.42%)
Aug 29, 2019
7.400
7.865
7.377
7.600
111,187
+0.28(+3.83%)
Aug 28, 2019
6.780
7.448
6.610
7.320
99,281
+0.51(+7.49%)
Aug 27, 2019
7.610
7.800
6.800
6.810
150,579
-0.77(-10.16%)
Aug 26, 2019
8.150
8.210
7.220
7.580
158,156
-0.51(-6.30%)
Aug 23, 2019
8.180
8.580
7.920
8.090
225,300
-0.19(-2.29%)
Aug 22, 2019
8.010
8.390
7.621
8.280
257,603
+0.35(+4.41%)
Aug 21, 2019
6.690
7.940
6.590
7.930
364,754
+1.24(+18.54%)
Aug 20, 2019
6.270
6.720
6.170
6.690
154,121
+0.44(+7.04%)
Aug 19, 2019
5.630
6.410
5.560
6.250
232,162
+0.74(+13.43%)
Aug 16, 2019
5.460
5.650
5.365
5.510
96,500
+0.06(+1.10%)
Aug 15, 2019
5.450
5.520
5.290
5.450
135,859
+0.01(+0.18%)
Aug 14, 2019
5.580
5.580
5.150
5.440
176,036
-0.24(-4.23%)
Aug 13, 2019
5.430
5.835
5.430
5.680
127,706
+0.23(+4.22%)
Aug 12, 2019
5.360
5.510
5.160
5.450
81,369
+0.02(+0.37%)
Aug 09, 2019
5.820
5.820
5.410
5.430
126,200
-0.40(-6.86%)
Aug 08, 2019
5.980
6.040
5.730
5.830
125,668
-0.08(-1.35%)
Aug 07, 2019
5.600
5.980
5.340
5.910
114,809
+0.17(+2.96%)
Aug 06, 2019
5.540
5.885
5.450
5.740
110,315
+0.29(+5.32%)
Aug 05, 2019
5.680
5.682
5.205
5.450
174,956
-0.37(-6.36%)
Aug 02, 2019
6.070
6.070
5.690
5.820
337,900
-0.29(-4.75%)
Aug 01, 2019
5.960
6.120
5.725
6.110
231,121
+0.11(+1.83%)
Jul 31, 2019
6.100
6.220
5.901
6.000
123,458
-0.09(-1.48%)
Jul 30, 2019
6.080
6.260
5.900
6.090
156,465
-0.11(-1.77%)
Jul 29, 2019
6.200
6.332
5.955
6.200
97,689
-0.06(-0.96%)
Jul 26, 2019
6.880
6.880
6.130
6.260
243,900
-0.73(-10.44%)
Jul 25, 2019
5.850
7.220
5.850
6.990
479,687
+1.17(+20.10%)
Jul 24, 2019
5.860
6.370
5.520
5.820
198,407
+0.01(+0.17%)
Jul 23, 2019
6.550
6.650
5.750
5.810
316,207
-0.68(-10.48%)
Jul 22, 2019
6.600
6.760
6.250
6.490
233,667
-0.14(-2.11%)
Jul 19, 2019
6.880
7.070
6.540
6.630
201,100
-0.35(-5.01%)
Jul 18, 2019
8.530
8.530
6.930
6.980
312,737
-1.60(-18.65%)
Jul 17, 2019
8.870
8.870
8.450
8.580
158,387
-0.27(-3.05%)
Jul 16, 2019
8.790
9.110
8.600
8.850
121,845
+0.07(+0.80%)
Jul 15, 2019
9.210
9.330
8.670
8.780
181,716
-0.39(-4.25%)
Jul 12, 2019
8.580
9.230
8.580
9.170
195,400
+0.60(+7.00%)
Jul 11, 2019
8.360
8.600
8.000
8.570
115,568
+0.34(+4.13%)
Jul 10, 2019
7.920
8.310
7.780
8.230
101,839
+0.38(+4.84%)
Jul 09, 2019
8.180
8.260
7.780
7.850
88,738
-0.34(-4.15%)
Jul 08, 2019
8.140
8.380
7.960
8.190
134,050
+0.01(+0.12%)
Jul 05, 2019
8.250
8.260
7.810
8.180
122,300
-0.11(-1.33%)
Jul 03, 2019
8.710
8.820
8.110
8.290
144,400
-0.43(-4.93%)
Jul 02, 2019
8.450
9.170
8.290
8.720
318,490
+0.24(+2.83%)
Jul 01, 2019
7.930
8.550
7.930
8.480
374,513
+0.88(+11.58%)
Jun 28, 2019
7.270
7.750
7.250
7.600
622,500
+0.40(+5.56%)
Jun 27, 2019
6.780
7.300
6.730
7.200
206,781
+0.43(+6.35%)
Jun 26, 2019
6.770
6.850
6.580
6.770
154,994
+0.01(+0.15%)
Jun 25, 2019
7.090
7.220
6.670
6.760
217,269
-0.34(-4.79%)
Jun 24, 2019
7.160
7.290
6.900
7.100
186,238
-0.13(-1.80%)
Jun 21, 2019
7.520
7.680
7.130
7.230
230,900
-0.37(-4.87%)
Jun 20, 2019
7.750
7.920
7.400
7.600
108,755
-0.11(-1.43%)
Jun 19, 2019
7.700
7.870
7.410
7.710
171,392
-0.03(-0.39%)
Jun 18, 2019
7.320
8.219
7.320
7.740
216,374
+0.31(+4.17%)
Jun 17, 2019
7.840
7.890
7.360
7.430
179,835
-0.42(-5.35%)
Jun 14, 2019
8.150
8.150
7.440
7.850
294,300
-0.34(-4.15%)
Jun 13, 2019
7.920
8.460
7.790
8.190
193,173
+0.30(+3.80%)
Jun 12, 2019
8.400
8.400
7.810
7.890
255,792
-0.51(-6.07%)
Jun 11, 2019
8.880
8.910
8.320
8.400
244,260
-0.40(-4.55%)
Jun 10, 2019
8.500
9.480
8.500
8.800
325,558
+0.35(+4.14%)
Jun 07, 2019
8.960
9.210
8.410
8.450
214,900
-0.51(-5.69%)
Jun 06, 2019
9.520
10.05
8.570
8.960
243,823
-1.01(-10.13%)
Jun 05, 2019
10.00
10.09
9.110
9.970
142,986
-0.05(-0.50%)
Jun 04, 2019
10.18
10.44
9.850
10.02
146,563
+0.11(+1.11%)
Jun 03, 2019
9.580
10.35
9.360
9.910
124,542
+0.41(+4.32%)
May 31, 2019
8.870
9.600
8.802
9.500
125,400
+0.48(+5.32%)
May 30, 2019
8.710
9.110
8.465
9.020
153,357
+0.38(+4.40%)
May 29, 2019
9.470
9.470
8.510
8.640
221,502
-0.91(-9.53%)
May 28, 2019
11.30
11.48
9.530
9.550
255,218
-1.67(-14.88%)
May 24, 2019
10.80
11.36
10.63
11.22
95,400
+0.45(+4.18%)
May 23, 2019
11.48
11.54
10.54
10.77
113,111
-0.93(-7.95%)
May 22, 2019
13.00
13.01
11.65
11.70
144,265
-1.40(-10.69%)
May 21, 2019
13.65
13.68
13.02
13.10
108,138
-0.59(-4.31%)
May 20, 2019
14.08
14.08
13.62
13.69
54,857
-0.47(-3.32%)
May 17, 2019
15.39
15.39
13.95
14.16
137,000
-1.39(-8.94%)
May 16, 2019
15.60
15.87
15.40
15.55
51,621
+0.04(+0.26%)
May 15, 2019
14.92
15.77
14.60
15.51
82,814
+0.46(+3.06%)
May 14, 2019
15.00
15.36
14.80
15.05
39,584
+0.15(+1.01%)
May 13, 2019
16.36
16.36
14.70
14.90
142,304
-1.56(-9.48%)
May 10, 2019
15.97
16.52
15.54
16.46
64,900
+0.46(+2.88%)
May 09, 2019
16.78
16.78
15.42
16.00
128,267
-0.99(-5.83%)
May 08, 2019
16.06
17.20
15.95
16.99
73,587
+0.92(+5.72%)
May 07, 2019
16.91
17.16
15.84
16.07
95,493
-1.07(-6.24%)
May 06, 2019
16.22
17.24
15.88
17.14
98,627
+0.78(+4.77%)
May 03, 2019
15.66
16.43
15.48
16.36
95,600
+0.75(+4.80%)
May 02, 2019
15.29
15.80
15.25
15.61
66,403
+0.25(+1.63%)
May 01, 2019
15.30
15.86
15.27
15.36
75,689
+0.14(+0.92%)
Apr 30, 2019
15.43
15.69
15.18
15.22
74,550
-0.28(-1.81%)
Apr 29, 2019
15.50
15.99
15.41
15.50
73,937
+0.11(+0.71%)
Apr 26, 2019
14.99
15.49
14.61
15.39
78,800
+0.43(+2.87%)
Apr 25, 2019
15.90
15.95
14.60
14.96
100,812
-0.84(-5.32%)
Apr 24, 2019
15.43
16.04
15.20
15.80
117,809
+0.43(+2.80%)
Apr 23, 2019
15.29
16.07
15.02
15.37
130,738
+0.24(+1.59%)
Apr 22, 2019
15.37
15.37
14.58
15.13
75,352
-0.24(-1.56%)
Apr 18, 2019
14.88
15.49
14.75
15.37
78,000
+0.52(+3.50%)
Apr 17, 2019
15.07
15.64
14.69
14.85
154,358
-0.25(-1.66%)
Apr 16, 2019
14.36
15.39
14.34
15.10
144,505
+0.68(+4.72%)
Apr 15, 2019
13.68
15.22
13.59
14.42
235,237
+0.86(+6.34%)
Apr 12, 2019
13.43
13.97
13.07
13.56
120,500
+0.22(+1.65%)
Apr 11, 2019
13.34
13.49
12.75
13.34
95,547
-0.06(-0.45%)
Apr 10, 2019
13.65
13.65
13.08
13.40
87,460
-0.26(-1.90%)
Apr 09, 2019
13.79
13.97
13.27
13.66
116,636
-0.18(-1.30%)
Apr 08, 2019
13.30
14.33
12.88
13.84
124,781
+0.56(+4.22%)
Apr 05, 2019
13.46
13.97
13.27
13.28
175,800
-0.23(-1.70%)
Apr 04, 2019
12.46
13.60
12.46
13.51
127,029
+0.84(+6.63%)
Apr 03, 2019
12.64
12.76
12.30
12.67
116,768
+0.09(+0.72%)
Apr 02, 2019
12.51
12.78
12.20
12.58
180,179
-0.02(-0.16%)
Apr 01, 2019
11.00
12.85
10.85
12.60
195,504
+1.63(+14.86%)
Mar 29, 2019
13.83
13.83
10.58
10.97
440,800
-2.78(-20.22%)
Mar 28, 2019
13.57
14.74
13.28
13.75
43,836
+0.25(+1.85%)
Mar 27, 2019
13.21
13.62
12.78
13.50
53,412
+0.49(+3.77%)
Mar 26, 2019
13.00
13.11
12.12
13.01
37,549
+0.13(+0.99%)
Mar 25, 2019
12.75
13.00
12.35
12.88
39,453
+0.79(+6.53%)
Mar 22, 2019
13.25
13.38
12.00
12.09
61,400
-1.41(-10.43%)
Mar 21, 2019
13.25
14.00
13.25
13.50
48,452
+0.25(+1.87%)
Mar 20, 2019
14.28
14.35
13.02
13.25
66,204
-1.12(-7.81%)
Mar 19, 2019
14.50
14.68
14.38
14.38
22,238
-0.13(-0.88%)
Mar 18, 2019
14.86
15.00
14.38
14.50
32,023
-0.50(-3.32%)
Mar 15, 2019
14.75
15.16
14.26
15.00
145,960
+0.50(+3.45%)
Mar 14, 2019
15.25
15.25
14.50
14.50
60,418
-0.37(-2.46%)
Mar 13, 2019
15.50
15.51
14.81
14.87
44,112
-0.46(-3.00%)
Mar 12, 2019
14.75
15.62
14.62
15.32
64,265
+0.65(+4.46%)
Mar 11, 2019
16.25
16.50
14.50
14.67
91,790
-1.52(-9.40%)
Mar 08, 2019
15.33
17.00
15.28
16.19
44,876
+0.62(+4.00%)
Mar 07, 2019
15.00
15.93
14.55
15.57
61,400
+0.55(+3.64%)
Mar 06, 2019
15.50
15.50
14.75
15.02
33,767
+0.02(+0.15%)
Mar 05, 2019
15.57
15.62
14.75
15.00
52,101
-0.51(-3.27%)
Mar 04, 2019
16.50
16.50
15.50
15.51
60,195
-0.74(-4.57%)
Mar 01, 2019
17.50
17.50
16.00
16.25
54,652
-0.68(-4.00%)
Feb 28, 2019
17.00
17.38
16.50
16.93
41,583
-0.09(-0.53%)
Feb 27, 2019
17.38
17.53
16.87
17.02
28,546
-0.42(-2.39%)
Feb 26, 2019
17.41
17.52
16.50
17.43
45,653
-0.07(-0.37%)
Feb 25, 2019
17.00
17.75
16.75
17.50
33,543
+0.75(+4.48%)
Feb 22, 2019
16.50
17.25
16.25
16.75
31,992
+0.37(+2.24%)
Feb 21, 2019
16.48
17.05
16.30
16.38
29,568
-0.51(-3.03%)
Feb 20, 2019
16.81
17.50
16.73
16.89
30,474
+0.14(+0.87%)
Feb 19, 2019
16.25
17.00
16.00
16.75
29,521
+0.50(+3.08%)
Feb 15, 2019
16.25
16.75
16.00
16.25
38,084
+0.00(+0.00%)
Feb 14, 2019
16.50
16.75
16.00
16.25
26,859
-0.25(-1.50%)
Feb 13, 2019
17.00
17.07
16.25
16.50
30,368
-0.38(-2.24%)
Feb 12, 2019
16.25
17.25
16.23
16.88
46,129
+0.48(+2.93%)
Feb 11, 2019
16.45
16.57
15.50
16.39
33,861
+0.52(+3.28%)
Feb 08, 2019
15.93
16.32
15.50
15.88
12,940
-0.32(-2.01%)
Feb 07, 2019
16.68
17.50
15.71
16.20
38,950
-0.43(-2.60%)
Feb 06, 2019
18.38
18.38
16.51
16.63
30,702
-1.17(-6.56%)
Feb 05, 2019
18.00
18.24
17.30
17.80
21,573
+0.25(+1.40%)
Feb 04, 2019
17.70
17.93
17.25
17.55
24,164
+0.25(+1.47%)
Feb 01, 2019
18.00
18.12
16.82
17.30
43,816
-0.35(-2.00%)
Jan 31, 2019
17.00
18.00
16.79
17.65
62,957
+0.83(+4.95%)
Jan 30, 2019
17.00
18.00
16.00
16.82
77,958
+0.45(+2.72%)
Jan 29, 2019
16.00
16.93
15.22
16.38
72,036
+0.88(+5.65%)
Jan 28, 2019
16.00
16.50
15.25
15.50
32,977
+0.20(+1.31%)
Jan 25, 2019
16.12
16.50
15.28
15.30
40,460
-0.45(-2.84%)
Jan 24, 2019
15.25
16.11
14.63
15.75
40,095
+0.75(+4.98%)
Jan 23, 2019
15.50
15.50
14.25
15.00
78,207
-0.25(-1.64%)
Jan 22, 2019
16.25
16.25
15.25
15.25
47,074
-1.00(-6.15%)
Jan 18, 2019
16.75
17.50
15.50
16.25
47,000
-0.34(-2.06%)
Jan 17, 2019
16.48
17.00
16.02
16.59
58,875
+0.34(+2.11%)
Jan 16, 2019
17.75
18.09
16.25
16.25
77,113
-1.75(-9.72%)
Jan 15, 2019
18.75
19.00
17.75
18.00
56,566
-0.73(-3.87%)
Jan 14, 2019
20.00
20.00
18.00
18.73
130,677
-1.52(-7.53%)
Jan 11, 2019
21.00
21.00
20.00
20.25
45,216
-0.50(-2.41%)
Jan 10, 2019
20.73
21.15
19.75
20.75
46,632
-0.24(-1.13%)
Jan 09, 2019
21.00
21.20
20.00
20.99
71,032
+0.24(+1.14%)
Jan 08, 2019
20.50
20.75
19.75
20.75
38,351
+1.00(+5.06%)
Jan 07, 2019
19.50
20.66
19.43
19.75
41,660
+0.32(+1.67%)
Jan 04, 2019
18.68
20.00
18.38
19.43
45,592
+1.37(+7.60%)
Jan 03, 2019
18.95
19.25
17.75
18.05
33,985
-0.95(-4.99%)
Jan 02, 2019
17.00
19.25
16.75
19.00
57,013
+2.00(+11.76%)
Dec 31, 2018
17.25
17.50
16.25
17.00
92,264
-0.50(-2.86%)
Dec 28, 2018
17.75
18.25
16.00
17.50
89,944
-0.05(-0.27%)
Dec 27, 2018
16.75
18.25
16.66
17.55
167,644
+0.82(+4.90%)
Dec 26, 2018
17.23
17.48
16.27
16.73
99,827
+0.10(+0.62%)
Dec 24, 2018
16.88
18.25
16.52
16.62
51,260
+0.12(+0.76%)
Dec 21, 2018
21.00
21.25
16.25
16.50
155,412
-4.50(-21.43%)
Dec 20, 2018
21.50
22.25
19.75
21.00
65,665
-0.28(-1.30%)
Dec 19, 2018
22.06
22.64
21.25
21.28
62,892
-0.57(-2.61%)
Dec 18, 2018
22.00
22.88
21.29
21.85
66,747
+0.01(+0.05%)
Dec 17, 2018
23.00
23.42
21.75
21.84
68,483
-1.16(-5.05%)
Dec 14, 2018
25.00
25.25
21.25
23.00
118,784
-2.25(-8.91%)
Dec 13, 2018
26.50
27.75
25.00
25.25
51,324
-1.25(-4.72%)
Dec 12, 2018
27.50
28.00
26.25
26.50
51,706
-1.00(-3.64%)
Dec 11, 2018
28.25
28.27
26.25
27.50
59,883
-0.50(-1.79%)
Dec 10, 2018
29.50
29.50
27.50
28.00
42,551
-1.25(-4.27%)
Dec 07, 2018
30.00
31.25
29.25
29.25
51,088
-0.25(-0.85%)
Dec 06, 2018
28.00
30.25
27.75
29.50
57,052
+2.00(+7.27%)
Dec 04, 2018
30.00
30.25
27.25
27.50
77,812
-3.00(-9.84%)
Dec 03, 2018
31.25
31.93
29.50
30.50
56,129
-1.25(-3.94%)
Nov 30, 2018
33.00
33.00
31.75
31.75
50,684
-0.75(-2.31%)
Nov 29, 2018
33.00
33.50
31.88
32.50
28,786
+0.00(+0.00%)
Nov 28, 2018
32.00
32.75
30.75
32.50
50,567
+1.00(+3.17%)
Nov 27, 2018
31.75
32.25
31.25
31.50
30,832
+0.00(+0.00%)
Nov 26, 2018
32.00
32.25
31.00
31.50
31,573
-0.25(-0.79%)
Nov 23, 2018
31.75
32.25
31.50
31.75
11,188
-0.75(-2.31%)
Nov 21, 2018
32.50
32.50
32.50
0
+0.75(+2.36%)
Nov 20, 2018
31.75
32.75
31.75
31.75
29,202
-0.50(-1.55%)
Nov 19, 2018
32.75
33.62
31.25
32.25
34,988
+0.00(+0.00%)
Nov 16, 2018
31.25
32.75
31.25
32.25
34,704
+1.00(+3.20%)
Nov 15, 2018
32.00
32.50
30.50
31.25
37,734
-1.00(-3.10%)
Nov 14, 2018
33.00
33.50
31.50
32.25
32,506
-0.50(-1.53%)
Nov 13, 2018
32.50
34.00
32.50
32.75
46,951
+0.25(+0.77%)
Nov 12, 2018
33.00
33.75
32.50
32.50
25,006
-0.50(-1.52%)
Nov 09, 2018
34.25
34.25
32.50
33.00
30,116
-1.25(-3.65%)
Nov 08, 2018
34.50
34.50
32.50
34.25
38,532
-0.25(-0.72%)
Nov 07, 2018
34.75
35.00
33.75
34.50
35,250
-0.25(-0.72%)
Nov 06, 2018
35.50
36.25
34.25
34.75
40,010
-1.00(-2.80%)
Nov 05, 2018
36.25
36.75
35.25
35.75
32,204
+0.00(+0.00%)
Nov 02, 2018
36.25
36.50
34.50
35.75
29,272
-0.25(-0.69%)
Nov 01, 2018
36.75
37.50
35.75
36.00
38,997
-0.50(-1.37%)
Oct 31, 2018
37.75
38.00
35.00
36.50
31,630
-1.25(-3.31%)
Oct 30, 2018
36.00
38.00
36.00
37.75
29,600
+1.75(+4.86%)
Oct 29, 2018
38.25
38.25
35.25
36.00
24,328
-2.00(-5.26%)
Oct 26, 2018
35.00
38.25
34.75
38.00
57,232
+2.50(+7.04%)
Oct 25, 2018
34.50
36.00
34.50
35.50
21,177
+1.50(+4.41%)
Oct 24, 2018
34.75
36.75
34.00
34.00
50,753
-0.25(-0.73%)
Oct 23, 2018
34.00
35.75
33.25
34.25
63,613
+0.00(+0.00%)
Oct 22, 2018
35.75
36.25
33.38
34.25
59,330
-1.00(-2.84%)
Oct 19, 2018
37.75
38.50
35.25
35.25
65,412
-2.50(-6.62%)
Oct 18, 2018
38.00
38.50
37.50
37.75
20,566
-0.50(-1.31%)
Oct 17, 2018
39.50
39.50
38.00
38.25
15,220
-1.00(-2.55%)
Oct 16, 2018
38.25
39.25
38.00
39.25
28,158
+1.25(+3.29%)
Oct 15, 2018
37.75
38.25
37.50
38.00
20,240
+0.25(+0.66%)
Oct 12, 2018
38.25
38.75
37.50
37.75
28,268
-0.25(-0.66%)
Oct 11, 2018
38.50
39.25
37.75
38.00
37,786
-0.50(-1.30%)
Oct 10, 2018
39.25
39.75
38.50
38.50
28,062
-0.75(-1.91%)
Oct 09, 2018
40.50
41.00
39.25
39.25
40,722
-0.75(-1.88%)
Oct 08, 2018
38.75
40.75
38.75
40.00
18,354
+1.00(+2.56%)
Oct 05, 2018
39.00
39.25
37.00
39.00
67,056
+0.00(+0.00%)
Oct 04, 2018
39.75
40.38
39.00
39.00
22,489
-1.00(-2.50%)
Oct 03, 2018
40.00
41.25
39.75
40.00
31,625
+0.00(+0.00%)
Oct 02, 2018
39.50
40.25
38.75
40.00
28,262
+0.25(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.