Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&R Block
(NY:
HRB
)
49.85
-0.27 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.390
8.458
8.254
8.254
4,044,426
-0.26(-3.06%)
Sep 29, 2011
8.558
8.595
8.353
8.514
5,160,882
+0.14(+1.63%)
Sep 28, 2011
8.551
8.644
8.372
8.378
5,210,876
-0.16(-1.82%)
Sep 27, 2011
8.694
8.762
8.489
8.533
4,216,405
+0.00(+0.00%)
Sep 26, 2011
8.403
8.539
8.155
8.533
6,805,083
+0.27(+3.23%)
Sep 23, 2011
8.124
8.272
8.080
8.266
6,108,187
+0.12(+1.52%)
Sep 22, 2011
7.907
8.241
7.894
8.142
11,585,254
-0.02(-0.23%)
Sep 21, 2011
8.756
8.775
8.148
8.161
9,735,512
-0.58(-6.60%)
Sep 20, 2011
8.750
8.998
8.644
8.737
8,485,313
+0.00(+0.00%)
Sep 19, 2011
8.595
8.812
8.527
8.737
7,229,086
-0.02(-0.28%)
Sep 16, 2011
8.880
8.911
8.682
8.762
6,679,369
-0.04(-0.49%)
Sep 15, 2011
8.551
8.905
8.477
8.806
11,100,537
+0.34(+4.03%)
Sep 14, 2011
8.241
8.527
8.117
8.465
7,291,650
+0.29(+3.49%)
Sep 13, 2011
8.130
8.254
8.047
8.179
5,386,235
+0.05(+0.61%)
Sep 12, 2011
7.995
8.246
7.872
8.130
8,615,380
+0.08(+0.99%)
Sep 09, 2011
8.369
8.418
8.013
8.050
11,209,107
-0.28(-3.38%)
Sep 08, 2011
8.602
8.626
8.314
8.332
8,876,010
-0.34(-3.89%)
Sep 07, 2011
8.387
8.746
8.295
8.669
10,614,230
+0.40(+4.82%)
Sep 06, 2011
7.946
8.283
7.940
8.271
11,564,576
+0.05(+0.60%)
Sep 02, 2011
8.498
9.074
8.081
8.222
22,155,266
-1.09(-11.66%)
Sep 01, 2011
9.301
9.509
9.184
9.307
6,219,492
+0.04(+0.40%)
Aug 31, 2011
9.313
9.405
9.172
9.270
4,812,765
+0.03(+0.33%)
Aug 30, 2011
9.111
9.295
9.080
9.239
7,563,655
+0.07(+0.80%)
Aug 29, 2011
8.682
9.178
8.645
9.166
6,793,484
+0.61(+7.09%)
Aug 26, 2011
8.252
8.608
8.044
8.559
5,977,410
+0.25(+3.03%)
Aug 25, 2011
8.872
8.872
8.286
8.308
8,693,023
-0.49(-5.57%)
Aug 24, 2011
8.798
8.976
8.724
8.798
9,056,332
-0.02(-0.28%)
Aug 23, 2011
8.271
8.829
8.258
8.823
9,169,428
+0.61(+7.39%)
Aug 22, 2011
8.320
8.332
8.130
8.216
4,143,270
+0.09(+1.06%)
Aug 19, 2011
8.148
8.341
8.105
8.130
4,291,673
-0.10(-1.19%)
Aug 18, 2011
8.375
8.418
8.130
8.228
11,172,626
-0.38(-4.42%)
Aug 17, 2011
8.657
8.731
8.522
8.608
3,774,570
+0.02(+0.21%)
Aug 16, 2011
8.565
8.675
8.393
8.590
6,604,010
+0.01(+0.07%)
Aug 15, 2011
8.357
8.596
8.338
8.583
4,193,581
+0.31(+3.70%)
Aug 12, 2011
8.424
8.473
8.216
8.277
5,105,884
-0.13(-1.53%)
Aug 11, 2011
7.897
8.498
7.878
8.406
6,549,941
+0.53(+6.69%)
Aug 10, 2011
7.995
8.184
7.854
7.878
9,360,223
-0.29(-3.53%)
Aug 09, 2011
8.075
8.173
7.688
8.167
12,360,238
+0.36(+4.63%)
Aug 08, 2011
8.075
8.304
7.725
7.805
9,225,345
-0.61(-7.22%)
Aug 05, 2011
8.632
8.692
8.203
8.412
10,688,645
-0.13(-1.51%)
Aug 04, 2011
8.675
8.792
8.528
8.541
8,292,091
-0.24(-2.72%)
Aug 03, 2011
8.700
8.792
8.583
8.780
5,264,450
+0.06(+0.70%)
Aug 02, 2011
8.853
8.933
8.718
8.718
5,532,242
-0.21(-2.34%)
Aug 01, 2011
9.172
9.233
8.890
8.927
5,235,430
-0.25(-2.67%)
Jul 29, 2011
9.086
9.197
9.000
9.172
5,092,814
-0.01(-0.07%)
Jul 28, 2011
9.203
9.295
9.092
9.178
3,269,767
-0.04(-0.40%)
Jul 27, 2011
9.362
9.393
9.160
9.215
5,351,856
-0.19(-2.02%)
Jul 26, 2011
9.509
9.521
9.399
9.405
2,912,414
-0.07(-0.78%)
Jul 25, 2011
9.423
9.528
9.411
9.479
2,726,617
-0.03(-0.32%)
Jul 22, 2011
9.540
9.558
9.479
9.509
2,063,101
+0.02(+0.26%)
Jul 21, 2011
9.426
9.497
9.325
9.485
3,945,357
+0.12(+1.24%)
Jul 20, 2011
9.374
9.417
9.295
9.368
4,288,034
+0.03(+0.33%)
Jul 19, 2011
9.307
9.380
9.197
9.338
5,785,023
+0.06(+0.59%)
Jul 18, 2011
9.368
9.387
9.221
9.282
3,690,410
-0.14(-1.50%)
Jul 15, 2011
9.503
9.522
9.331
9.423
3,801,618
-0.04(-0.45%)
Jul 14, 2011
9.699
9.705
9.436
9.466
5,526,491
-0.20(-2.09%)
Jul 13, 2011
9.705
9.736
9.650
9.669
4,448,594
+0.01(+0.06%)
Jul 12, 2011
9.638
9.718
9.558
9.662
5,058,681
-0.01(-0.06%)
Jul 11, 2011
9.791
9.877
9.613
9.669
4,502,567
-0.21(-2.17%)
Jul 08, 2011
9.938
9.957
9.810
9.883
5,753,139
-0.15(-1.53%)
Jul 07, 2011
10.04
10.09
9.975
10.04
8,326,360
+0.07(+0.74%)
Jul 06, 2011
9.840
9.963
9.779
9.963
5,182,489
+0.11(+1.12%)
Jul 05, 2011
9.963
9.969
9.834
9.853
5,599,756
-0.15(-1.47%)
Jul 01, 2011
9.859
10.06
9.853
10.000
5,505,639
+0.17(+1.68%)
Jun 30, 2011
9.938
9.975
9.834
9.834
6,687,453
-0.08(-0.80%)
Jun 29, 2011
9.987
9.987
9.675
9.914
7,914,522
-0.05(-0.49%)
Jun 28, 2011
9.816
9.975
9.804
9.963
8,475,736
+0.19(+1.94%)
Jun 27, 2011
9.669
9.871
9.669
9.773
8,590,321
+0.06(+0.57%)
Jun 24, 2011
10.03
10.13
9.675
9.718
14,654,904
-0.13(-1.37%)
Jun 23, 2011
9.693
9.877
9.534
9.853
7,798,371
+0.01(+0.06%)
Jun 22, 2011
9.791
9.920
9.761
9.846
5,765,279
+0.04(+0.38%)
Jun 21, 2011
9.595
9.828
9.589
9.810
4,783,256
+0.28(+2.89%)
Jun 20, 2011
9.552
9.589
9.521
9.534
3,233,481
+0.09(+0.97%)
Jun 17, 2011
9.485
9.509
9.362
9.442
4,132,122
+0.01(+0.13%)
Jun 16, 2011
9.430
9.521
9.319
9.430
4,000,325
-0.02(-0.26%)
Jun 15, 2011
9.620
9.724
9.411
9.454
5,462,568
-0.22(-2.28%)
Jun 14, 2011
9.509
9.690
9.497
9.675
4,910,949
+0.24(+2.53%)
Jun 13, 2011
9.466
9.509
9.350
9.436
3,245,949
+0.00(+0.00%)
Jun 10, 2011
9.626
9.681
9.423
9.436
5,639,141
-0.23(-2.41%)
Jun 09, 2011
9.571
9.718
9.571
9.669
3,307,108
+0.11(+1.15%)
Jun 08, 2011
9.705
9.767
9.497
9.558
6,459,604
-0.12(-1.20%)
Jun 07, 2011
9.693
9.802
9.669
9.675
4,756,446
+0.02(+0.25%)
Jun 06, 2011
9.748
9.808
9.614
9.650
3,980,650
-0.13(-1.37%)
Jun 03, 2011
9.723
9.972
9.705
9.784
4,900,263
-0.30(-3.01%)
May 24, 2011
9.863
10.21
9.748
10.09
8,515,352
+0.21(+2.15%)
May 23, 2011
9.827
9.927
9.499
9.875
8,423,088
-0.04(-0.43%)
May 20, 2011
9.887
10.03
9.863
9.918
4,080,327
-0.02(-0.18%)
May 19, 2011
10.09
10.09
9.869
9.936
4,410,682
-0.08(-0.79%)
May 18, 2011
9.748
10.08
9.663
10.01
9,677,397
+0.27(+2.74%)
May 17, 2011
9.559
9.748
9.505
9.748
7,476,394
+0.11(+1.13%)
May 16, 2011
9.596
9.735
9.559
9.638
6,107,688
+0.03(+0.32%)
May 13, 2011
9.650
9.772
9.572
9.608
5,670,839
-0.09(-0.88%)
May 12, 2011
9.596
9.693
9.329
9.693
13,715,595
+0.06(+0.63%)
May 11, 2011
9.505
9.799
9.462
9.632
9,171,655
+0.13(+1.41%)
May 10, 2011
9.626
9.669
9.231
9.499
23,732,586
-0.18(-1.82%)
May 09, 2011
10.45
10.51
9.486
9.675
29,535,728
-0.80(-7.60%)
May 06, 2011
10.53
10.65
10.45
10.47
7,030,606
+0.02(+0.23%)
May 05, 2011
10.29
10.49
10.12
10.45
10,345,370
+0.14(+1.36%)
May 04, 2011
10.47
10.59
10.26
10.31
7,819,185
-0.16(-1.57%)
May 03, 2011
10.57
10.61
10.42
10.47
6,447,831
-0.15(-1.37%)
May 02, 2011
10.63
10.63
10.59
10.62
9,049,777
+0.12(+1.10%)
Apr 29, 2011
10.74
10.77
10.49
10.50
5,688,492
-0.19(-1.76%)
Apr 28, 2011
10.66
10.83
10.60
10.69
7,221,002
+0.05(+0.51%)
Apr 27, 2011
10.78
10.78
10.44
10.63
12,266,560
-0.18(-1.68%)
Apr 26, 2011
10.91
10.91
10.76
10.82
4,853,494
-0.04(-0.39%)
Apr 25, 2011
10.87
10.87
10.76
10.86
6,674,309
+0.14(+1.30%)
Apr 21, 2011
10.82
10.93
10.70
10.72
5,942,828
-0.11(-1.01%)
Apr 20, 2011
10.85
10.89
10.76
10.83
5,829,132
+0.08(+0.79%)
Apr 19, 2011
10.77
10.85
10.62
10.74
4,287,207
+0.01(+0.11%)
Apr 18, 2011
10.63
10.74
10.56
10.73
5,604,768
+0.01(+0.06%)
Apr 15, 2011
10.65
10.78
10.63
10.73
5,811,980
+0.04(+0.34%)
Apr 14, 2011
10.62
10.80
10.60
10.69
6,085,196
-0.01(-0.06%)
Apr 13, 2011
10.56
10.84
10.56
10.70
8,356,631
+0.18(+1.73%)
Apr 12, 2011
10.45
10.64
10.41
10.51
10,061,677
-0.05(-0.52%)
Apr 11, 2011
10.56
10.73
10.53
10.57
8,460,963
-0.01(-0.12%)
Apr 08, 2011
10.84
10.93
10.49
10.58
9,469,088
-0.33(-3.06%)
Apr 07, 2011
10.59
10.93
10.57
10.91
13,280,051
+0.27(+2.57%)
Apr 06, 2011
10.80
10.81
10.58
10.64
14,825,424
-0.16(-1.52%)
Apr 05, 2011
10.60
10.93
10.60
10.80
9,149,232
+0.07(+0.68%)
Apr 04, 2011
10.59
10.91
10.54
10.73
14,061,174
+0.14(+1.32%)
Apr 01, 2011
10.25
10.79
10.25
10.59
11,569,400
+0.43(+4.18%)
Mar 31, 2011
10.15
10.29
10.14
10.17
6,855,792
-0.01(-0.12%)
Mar 30, 2011
10.23
10.32
10.17
10.18
6,987,450
-0.02(-0.24%)
Mar 29, 2011
10.11
10.28
10.09
10.20
5,252,366
+0.09(+0.90%)
Mar 28, 2011
10.08
10.17
10.05
10.11
5,088,110
+0.05(+0.54%)
Mar 25, 2011
10.02
10.09
9.899
10.06
3,904,833
+0.05(+0.55%)
Mar 24, 2011
9.906
10.03
9.875
10.00
5,629,661
+0.13(+1.29%)
Mar 23, 2011
9.754
9.893
9.590
9.875
5,846,031
+0.09(+0.93%)
Mar 22, 2011
9.845
9.912
9.748
9.784
7,927,340
-0.07(-0.74%)
Mar 21, 2011
9.918
9.936
9.796
9.857
11,692,576
+0.10(+1.00%)
Mar 18, 2011
9.735
9.784
9.663
9.760
10,620,464
+0.11(+1.13%)
Mar 17, 2011
9.693
9.772
9.587
9.650
8,400,451
+0.04(+0.44%)
Mar 16, 2011
9.657
9.778
9.477
9.608
12,503,996
-0.05(-0.57%)
Mar 15, 2011
9.650
9.745
9.644
9.663
8,219,168
-0.09(-0.93%)
Mar 14, 2011
9.529
9.863
9.480
9.754
13,569,732
+0.15(+1.52%)
Mar 11, 2011
9.474
9.766
9.468
9.608
11,641,737
-0.01(-0.13%)
Mar 10, 2011
9.626
9.985
9.462
9.620
24,165,884
+0.39(+4.28%)
Mar 09, 2011
9.086
9.244
9.049
9.225
10,138,630
+0.10(+1.13%)
Mar 08, 2011
8.831
9.231
8.812
9.122
9,509,415
+0.33(+3.80%)
Mar 07, 2011
8.740
8.884
8.698
8.788
7,433,375
+0.09(+1.04%)
Mar 04, 2011
8.830
8.896
8.602
8.698
7,167,836
-0.14(-1.56%)
Mar 03, 2011
8.848
8.890
8.710
8.836
6,581,436
+0.08(+0.89%)
Mar 02, 2011
8.842
8.884
8.698
8.758
7,226,227
-0.09(-1.02%)
Mar 01, 2011
9.107
9.143
8.759
8.848
11,409,620
-0.28(-3.09%)
Feb 28, 2011
9.137
9.167
8.932
9.131
7,899,783
+0.01(+0.07%)
Feb 25, 2011
8.980
9.137
8.926
9.125
7,543,839
+0.16(+1.81%)
Feb 24, 2011
8.710
9.299
8.710
8.962
21,965,334
+0.44(+5.15%)
Feb 23, 2011
8.518
8.710
8.433
8.524
7,097,806
+0.02(+0.21%)
Feb 22, 2011
8.632
8.878
8.463
8.506
10,890,670
-0.23(-2.68%)
Feb 18, 2011
8.566
8.746
8.536
8.740
6,952,550
+0.19(+2.25%)
Feb 17, 2011
8.469
8.854
8.463
8.548
11,968,292
+0.09(+1.07%)
Feb 16, 2011
8.391
8.590
8.283
8.457
12,491,130
+0.08(+1.00%)
Feb 15, 2011
7.898
8.379
7.892
8.373
17,088,136
+0.44(+5.53%)
Feb 14, 2011
7.971
8.079
7.868
7.934
5,459,331
-0.03(-0.38%)
Feb 11, 2011
7.916
7.994
7.790
7.965
5,527,008
+0.07(+0.84%)
Feb 10, 2011
7.934
7.959
7.778
7.898
5,572,777
-0.05(-0.68%)
Feb 09, 2011
7.664
7.995
7.639
7.953
9,345,415
+0.28(+3.60%)
Feb 08, 2011
7.694
7.754
7.646
7.676
8,196,662
-0.02(-0.23%)
Feb 07, 2011
7.736
7.802
7.670
7.694
3,474,564
-0.01(-0.16%)
Feb 04, 2011
7.718
7.730
7.616
7.706
4,588,268
+0.04(+0.55%)
Feb 03, 2011
7.712
7.778
7.658
7.664
6,438,529
-0.04(-0.55%)
Feb 02, 2011
7.604
7.736
7.580
7.706
5,254,561
+0.09(+1.18%)
Feb 01, 2011
7.574
7.658
7.490
7.616
6,933,856
+0.09(+1.20%)
Jan 31, 2011
7.544
7.646
7.454
7.526
9,237,594
+0.01(+0.16%)
Jan 28, 2011
7.880
7.880
7.454
7.514
17,871,670
-0.37(-4.65%)
Jan 27, 2011
7.898
7.959
7.748
7.880
7,917,083
+0.02(+0.31%)
Jan 26, 2011
7.874
7.912
7.724
7.856
8,117,484
+0.00(+0.00%)
Jan 25, 2011
7.965
8.055
7.676
7.856
10,933,445
-0.15(-1.88%)
Jan 24, 2011
8.265
8.283
7.850
8.007
11,255,811
-0.28(-3.34%)
Jan 21, 2011
8.145
8.289
8.121
8.283
10,858,399
+0.34(+4.31%)
Jan 20, 2011
7.814
7.983
7.784
7.941
10,579,414
+0.09(+1.15%)
Jan 19, 2011
7.892
7.904
7.778
7.850
6,388,456
-0.04(-0.46%)
Jan 18, 2011
7.712
7.904
7.700
7.886
9,549,273
+0.19(+2.42%)
Jan 14, 2011
7.514
7.700
7.508
7.700
5,754,751
+0.17(+2.23%)
Jan 13, 2011
7.598
7.598
7.448
7.532
7,013,791
-0.06(-0.79%)
Jan 12, 2011
7.700
7.700
7.568
7.592
6,880,700
-0.07(-0.94%)
Jan 11, 2011
7.628
7.688
7.496
7.664
10,874,048
+0.05(+0.71%)
Jan 10, 2011
7.658
7.658
7.454
7.610
8,255,846
-0.07(-0.94%)
Jan 07, 2011
7.586
7.688
7.400
7.682
11,538,382
+0.11(+1.51%)
Jan 06, 2011
7.562
7.664
7.514
7.568
5,424,838
-0.04(-0.47%)
Jan 05, 2011
7.363
7.622
7.363
7.604
7,659,203
+0.21(+2.85%)
Jan 04, 2011
7.526
7.568
7.394
7.394
9,282,733
-0.22(-2.84%)
Jan 03, 2011
7.303
7.718
7.159
7.610
14,109,935
+0.45(+6.30%)
Dec 31, 2010
7.075
7.177
7.021
7.159
5,953,024
+0.07(+1.02%)
Dec 30, 2010
7.075
7.111
7.021
7.087
5,575,103
+0.01(+0.17%)
Dec 29, 2010
7.153
7.177
7.009
7.075
7,697,694
-0.04(-0.51%)
Dec 28, 2010
7.135
7.213
7.051
7.111
13,907,269
+0.02(+0.25%)
Dec 27, 2010
7.195
7.213
6.871
7.093
21,262,692
-0.53(-7.01%)
Dec 23, 2010
7.742
7.772
7.598
7.628
4,665,618
-0.13(-1.63%)
Dec 22, 2010
7.712
7.772
7.694
7.754
3,875,025
+0.04(+0.47%)
Dec 21, 2010
7.784
7.814
7.694
7.718
5,790,088
-0.06(-0.77%)
Dec 20, 2010
7.796
7.904
7.766
7.778
4,851,655
-0.03(-0.38%)
Dec 17, 2010
7.778
7.826
7.712
7.808
7,166,322
+0.01(+0.15%)
Dec 16, 2010
7.910
7.928
7.772
7.796
6,896,702
-0.04(-0.54%)
Dec 15, 2010
7.856
7.910
7.784
7.838
6,053,048
-0.05(-0.69%)
Dec 14, 2010
7.989
8.001
7.850
7.892
7,749,617
-0.10(-1.28%)
Dec 13, 2010
7.868
8.097
7.796
7.995
8,559,347
+0.16(+1.99%)
Dec 10, 2010
7.850
7.850
7.772
7.838
6,458,393
-0.01(-0.15%)
Dec 09, 2010
7.784
7.904
7.706
7.850
10,333,606
+0.29(+3.90%)
Dec 08, 2010
8.120
8.126
7.324
7.556
23,984,072
-0.49(-6.13%)
Dec 07, 2010
7.841
8.150
7.835
8.049
14,079,243
+0.21(+2.73%)
Dec 06, 2010
7.829
7.865
7.583
7.835
13,761,792
+0.02(+0.23%)
Dec 03, 2010
7.918
7.966
7.805
7.817
10,843,335
-0.12(-1.57%)
Dec 02, 2010
7.574
8.090
7.532
7.942
13,890,869
+0.40(+5.36%)
Dec 01, 2010
7.580
7.645
7.473
7.538
10,138,955
+0.06(+0.79%)
Nov 30, 2010
7.568
7.686
7.461
7.479
12,931,427
-0.14(-1.87%)
Nov 29, 2010
7.514
7.651
7.496
7.621
5,421,699
+0.04(+0.47%)
Nov 26, 2010
7.574
7.615
7.544
7.586
1,707,101
-0.03(-0.39%)
Nov 24, 2010
7.520
7.615
7.615
7.615
5,705,108
+0.09(+1.18%)
Nov 23, 2010
7.490
7.532
7.350
7.526
8,040,737
-0.05(-0.71%)
Nov 22, 2010
7.431
7.580
7.348
7.580
7,049,697
+0.12(+1.59%)
Nov 19, 2010
7.425
7.467
7.128
7.461
13,174,948
+0.02(+0.24%)
Nov 18, 2010
7.461
7.684
7.407
7.443
8,694,491
+0.09(+1.21%)
Nov 17, 2010
7.413
7.479
7.312
7.354
7,496,536
-0.05(-0.64%)
Nov 16, 2010
7.526
7.586
7.283
7.401
9,747,608
-0.21(-2.81%)
Nov 15, 2010
7.681
7.776
7.609
7.615
8,462,554
-0.02(-0.23%)
Nov 12, 2010
7.574
7.841
7.485
7.633
14,567,846
+0.03(+0.39%)
Nov 11, 2010
7.235
7.716
7.186
7.603
16,543,619
+0.32(+4.40%)
Nov 10, 2010
7.294
7.297
7.045
7.283
12,837,198
+0.01(+0.08%)
Nov 09, 2010
7.372
7.437
7.223
7.277
7,650,183
-0.08(-1.05%)
Nov 08, 2010
7.324
7.443
7.140
7.354
10,092,006
+0.10(+1.31%)
Nov 05, 2010
7.075
7.645
7.075
7.259
23,655,954
+0.27(+3.91%)
Nov 04, 2010
6.962
7.039
6.623
6.986
17,734,496
+0.07(+0.94%)
Nov 03, 2010
6.873
6.980
6.813
6.920
6,888,587
+0.03(+0.43%)
Nov 02, 2010
7.003
7.003
6.790
6.891
10,769,842
-0.01(-0.09%)
Nov 01, 2010
7.092
7.098
6.831
6.896
12,656,906
-0.10(-1.44%)
Oct 29, 2010
6.908
7.039
6.843
6.997
13,510,651
+0.08(+1.20%)
Oct 28, 2010
6.837
6.932
6.742
6.914
14,636,546
+0.10(+1.39%)
Oct 27, 2010
6.617
6.867
6.552
6.819
21,377,738
+0.42(+6.49%)
Oct 25, 2010
6.510
6.647
6.392
6.403
17,988,482
+0.00(+0.00%)
Oct 22, 2010
6.332
6.415
6.213
6.403
15,596,364
+0.10(+1.51%)
Oct 21, 2010
6.469
6.694
6.190
6.308
22,049,196
-0.07(-1.03%)
Oct 20, 2010
6.451
6.582
6.017
6.374
39,352,760
-0.07(-1.11%)
Oct 19, 2010
6.504
6.623
6.386
6.445
35,406,364
-0.05(-0.82%)
Oct 18, 2010
7.294
7.342
6.392
6.498
40,233,732
-0.84(-11.49%)
Oct 15, 2010
7.378
7.419
6.772
7.342
28,386,286
+0.03(+0.41%)
Oct 14, 2010
8.007
8.144
7.283
7.312
32,569,058
-0.82(-10.08%)
Oct 13, 2010
8.453
8.482
8.132
8.132
16,090,662
-0.27(-3.18%)
Oct 12, 2010
8.453
8.488
8.334
8.399
7,089,009
-0.04(-0.49%)
Oct 11, 2010
8.185
8.482
8.180
8.441
14,562,871
+0.23(+2.82%)
Oct 08, 2010
8.209
8.292
7.663
8.209
21,005,916
+0.57(+7.47%)
Oct 07, 2010
7.716
7.805
7.562
7.639
5,065,166
-0.03(-0.39%)
Oct 06, 2010
7.550
7.675
7.485
7.669
7,320,519
+0.12(+1.57%)
Oct 05, 2010
7.467
7.568
7.389
7.550
6,880,068
+0.18(+2.42%)
Oct 04, 2010
7.455
7.496
7.280
7.372
9,906,232
-0.11(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.