Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
62.34
62.45
62.12
62.23
250,187
+0.02(+0.04%)
Sep 27, 2007
62.07
62.29
62.02
62.20
589,077
+0.20(+0.32%)
Sep 26, 2007
61.91
62.06
61.83
62.00
203,681
+0.02(+0.04%)
Sep 25, 2007
62.17
62.26
61.97
61.98
303,972
+0.01(+0.01%)
Sep 24, 2007
61.91
62.00
61.85
61.97
318,530
+0.08(+0.13%)
Sep 21, 2007
61.74
61.94
61.74
61.89
1,017,599
+0.31(+0.51%)
Sep 20, 2007
62.08
62.12
61.58
61.58
924,452
-0.70(-1.13%)
Sep 19, 2007
62.38
62.41
62.14
62.29
1,845,805
-0.22(-0.36%)
Sep 18, 2007
62.43
62.66
62.25
62.51
464,652
-0.07(-0.11%)
Sep 17, 2007
62.50
62.59
62.42
62.57
320,687
+0.04(+0.06%)
Sep 14, 2007
62.81
62.81
62.41
62.54
216,496
+0.08(+0.13%)
Sep 13, 2007
62.66
62.66
62.39
62.46
240,616
-0.37(-0.59%)
Sep 12, 2007
62.90
62.94
62.74
62.83
199,367
-0.16(-0.25%)
Sep 11, 2007
63.04
63.12
62.92
62.98
166,072
-0.13(-0.21%)
Sep 10, 2007
62.96
63.23
62.90
63.12
320,822
+0.14(+0.22%)
Sep 07, 2007
62.71
62.98
62.68
62.98
553,755
+0.67(+1.07%)
Sep 06, 2007
62.41
62.46
62.26
62.31
360,048
-0.13(-0.21%)
Sep 05, 2007
62.15
62.47
62.15
62.44
422,325
+0.39(+0.62%)
Sep 04, 2007
62.20
62.31
61.90
62.06
379,864
-0.36(-0.58%)
Aug 31, 2007
62.20
62.63
62.14
62.42
352,499
+0.01(+0.02%)
Aug 30, 2007
62.34
62.46
62.28
62.40
272,024
+0.31(+0.50%)
Aug 29, 2007
62.27
62.44
62.09
62.09
684,240
-0.24(-0.38%)
Aug 28, 2007
62.08
62.35
62.08
62.33
369,888
+0.32(+0.51%)
Aug 27, 2007
61.92
62.04
61.84
62.01
161,759
+0.17(+0.28%)
Aug 24, 2007
61.91
61.92
61.73
61.84
166,342
+0.02(+0.04%)
Aug 23, 2007
61.74
61.94
61.70
61.82
316,643
+0.02(+0.04%)
Aug 22, 2007
61.68
61.89
61.67
61.80
265,554
-0.20(-0.32%)
Aug 21, 2007
61.94
62.05
61.82
62.00
618,997
+0.27(+0.43%)
Aug 20, 2007
61.68
61.90
61.61
61.73
1,249,049
+0.13(+0.22%)
Aug 17, 2007
61.54
61.62
61.48
61.60
415,720
+0.04(+0.07%)
Aug 16, 2007
61.49
61.92
61.48
61.55
1,213,866
+0.24(+0.39%)
Aug 15, 2007
61.36
61.44
61.16
61.31
1,215,753
+0.11(+0.18%)
Aug 14, 2007
60.81
61.21
60.81
61.20
714,570
+0.22(+0.37%)
Aug 13, 2007
60.83
61.01
60.79
60.98
208,129
+0.10(+0.16%)
Aug 10, 2007
61.13
61.13
60.78
60.88
923,374
-0.09(-0.15%)
Aug 09, 2007
61.05
61.05
60.74
60.97
317,586
+0.34(+0.56%)
Aug 08, 2007
60.86
60.86
60.54
60.63
424,482
-0.42(-0.69%)
Aug 07, 2007
61.11
61.25
60.89
61.05
907,333
-0.01(-0.01%)
Aug 06, 2007
61.17
61.34
61.02
61.06
361,127
-0.23(-0.38%)
Aug 03, 2007
61.25
61.31
60.91
61.29
1,276,143
+0.38(+0.62%)
Aug 02, 2007
60.91
61.00
60.80
60.91
285,909
+0.04(+0.07%)
Aug 01, 2007
60.96
61.13
60.86
60.87
262,993
-0.41(-0.67%)
Jul 31, 2007
61.00
61.29
60.94
61.28
562,382
+0.25(+0.41%)
Jul 30, 2007
61.19
61.22
60.98
61.02
376,898
-0.16(-0.25%)
Jul 27, 2007
61.06
61.25
60.96
61.18
412,081
+0.12(+0.19%)
Jul 26, 2007
60.90
61.20
60.84
61.06
528,143
+0.48(+0.80%)
Jul 25, 2007
60.51
60.65
60.48
60.58
552,002
+0.08(+0.13%)
Jul 24, 2007
60.43
60.54
60.36
60.50
338,615
+0.16(+0.27%)
Jul 23, 2007
60.30
60.41
60.28
60.33
441,467
-0.02(-0.04%)
Jul 20, 2007
60.21
60.47
60.17
60.36
624,524
+0.30(+0.49%)
Jul 19, 2007
59.92
60.07
59.90
60.06
270,407
-0.01(-0.01%)
Jul 18, 2007
59.90
60.19
59.89
60.07
290,761
+0.22(+0.36%)
Jul 17, 2007
59.86
59.95
59.74
59.85
184,135
-0.13(-0.21%)
Jul 16, 2007
59.73
59.98
59.73
59.98
207,725
+0.24(+0.40%)
Jul 13, 2007
59.78
59.79
59.56
59.74
212,173
+0.13(+0.22%)
Jul 12, 2007
59.81
59.88
59.55
59.61
417,473
-0.17(-0.29%)
Jul 11, 2007
59.95
60.01
59.73
59.78
293,997
-0.21(-0.35%)
Jul 10, 2007
59.81
59.99
59.72
59.99
257,870
+0.41(+0.68%)
Jul 09, 2007
59.47
59.58
59.41
59.58
160,276
+0.22(+0.36%)
Jul 06, 2007
59.35
59.42
59.30
59.36
630,994
-0.14(-0.24%)
Jul 05, 2007
59.67
59.72
59.43
59.50
362,609
-0.33(-0.56%)
Jul 03, 2007
60.06
60.08
59.83
59.84
228,080
-0.18(-0.30%)
Jul 02, 2007
59.91
60.07
59.83
60.02
1,389,240
-0.14(-0.23%)
Jun 29, 2007
60.01
60.19
59.92
60.16
505,092
+0.31(+0.52%)
Jun 28, 2007
59.91
59.95
59.77
59.84
588,802
-0.04(-0.06%)
Jun 27, 2007
60.10
60.10
59.85
59.88
294,671
-0.01(-0.01%)
Jun 26, 2007
59.90
59.94
59.78
59.89
190,066
+0.01(+0.02%)
Jun 25, 2007
59.82
59.93
59.76
59.87
341,311
+0.19(+0.32%)
Jun 22, 2007
59.43
59.69
59.37
59.68
331,605
+0.18(+0.30%)
Jun 21, 2007
59.61
59.66
59.49
59.50
372,989
-0.07(-0.12%)
Jun 20, 2007
59.70
59.71
59.55
59.58
206,107
-0.19(-0.32%)
Jun 19, 2007
59.66
59.85
59.58
59.77
620,211
+0.29(+0.49%)
Jun 18, 2007
59.49
59.56
59.35
59.48
557,394
-0.03(-0.05%)
Jun 15, 2007
59.31
59.51
59.25
59.51
801,785
+0.26(+0.44%)
Jun 14, 2007
59.24
59.38
59.18
59.25
279,438
+0.01(+0.02%)
Jun 13, 2007
59.07
59.29
59.05
59.24
693,676
+0.19(+0.33%)
Jun 12, 2007
59.24
59.30
58.99
59.04
941,976
-0.42(-0.71%)
Jun 11, 2007
59.47
59.58
59.44
59.47
267,306
-0.16(-0.26%)
Jun 08, 2007
59.41
59.63
59.41
59.62
552,541
+0.11(+0.19%)
Jun 07, 2007
59.87
59.89
59.50
59.51
636,550
-0.60(-1.00%)
Jun 06, 2007
60.08
60.19
60.08
60.11
359,644
+0.03(+0.05%)
Jun 05, 2007
60.21
60.24
60.03
60.08
473,819
-0.19(-0.32%)
Jun 04, 2007
60.25
60.30
60.18
60.27
187,640
+0.10(+0.16%)
Jun 01, 2007
60.33
60.33
60.15
60.18
310,323
-0.50(-0.83%)
May 31, 2007
60.76
60.76
60.56
60.68
316,912
-0.02(-0.04%)
May 30, 2007
60.78
60.86
60.69
60.71
331,066
+0.06(+0.10%)
May 29, 2007
60.76
60.78
60.65
60.65
205,973
-0.13(-0.21%)
May 25, 2007
60.75
60.84
60.73
60.77
247,895
-0.07(-0.11%)
May 24, 2007
60.76
60.84
60.62
60.84
206,618
+0.08(+0.13%)
May 23, 2007
60.91
60.91
60.72
60.76
307,476
-0.12(-0.19%)
May 22, 2007
60.98
61.02
60.83
60.88
292,514
-0.17(-0.28%)
May 21, 2007
60.95
61.05
60.91
61.05
299,254
+0.08(+0.13%)
May 18, 2007
61.08
61.14
60.93
60.96
318,665
-0.18(-0.29%)
May 17, 2007
61.23
61.26
61.11
61.14
355,195
-0.16(-0.27%)
May 16, 2007
61.33
61.37
61.28
61.31
257,870
-0.04(-0.06%)
May 15, 2007
61.45
61.46
61.25
61.34
227,001
-0.01(-0.01%)
May 14, 2007
61.45
61.46
61.35
61.35
191,954
-0.09(-0.14%)
May 11, 2007
61.64
61.67
61.41
61.44
239,942
-0.13(-0.20%)
May 10, 2007
61.46
61.58
61.43
61.57
206,377
+0.16(+0.25%)
May 09, 2007
61.59
61.61
61.40
61.41
271,755
-0.20(-0.33%)
May 08, 2007
61.67
61.67
61.60
61.61
214,195
+0.00(+0.00%)
May 07, 2007
61.58
61.61
61.54
61.61
140,865
+0.05(+0.08%)
May 04, 2007
61.53
61.57
61.49
61.56
195,189
+0.16(+0.25%)
May 03, 2007
61.42
61.48
61.32
61.40
152,997
-0.07(-0.11%)
May 02, 2007
61.57
61.57
61.47
61.47
225,114
-0.07(-0.12%)
May 01, 2007
61.60
61.63
61.40
61.54
214,195
-0.23(-0.37%)
Apr 30, 2007
61.63
61.79
61.62
61.77
231,180
+0.27(+0.43%)
Apr 27, 2007
61.55
61.57
61.47
61.51
242,638
+0.00(+0.00%)
Apr 26, 2007
61.65
61.65
61.49
61.51
414,642
-0.18(-0.29%)
Apr 25, 2007
61.70
61.80
61.65
61.68
724,410
-0.04(-0.06%)
Apr 24, 2007
61.65
61.80
61.65
61.72
890,348
+0.12(+0.19%)
Apr 23, 2007
61.51
61.66
61.45
61.60
121,993
+0.13(+0.21%)
Apr 20, 2007
61.56
61.56
61.44
61.48
119,701
-0.07(-0.11%)
Apr 19, 2007
61.62
61.64
61.46
61.54
207,051
-0.01(-0.01%)
Apr 18, 2007
61.48
61.60
61.48
61.55
340,367
+0.14(+0.23%)
Apr 17, 2007
61.27
61.42
61.27
61.41
1,456,370
+0.26(+0.42%)
Apr 16, 2007
61.18
61.20
61.11
61.15
353,578
+0.07(+0.11%)
Apr 13, 2007
61.22
61.22
61.04
61.08
187,505
-0.10(-0.17%)
Apr 12, 2007
61.22
61.25
61.15
61.19
149,896
+0.06(+0.10%)
Apr 11, 2007
61.26
61.29
61.13
61.13
203,142
-0.07(-0.12%)
Apr 10, 2007
61.20
61.25
61.18
61.20
131,564
+0.13(+0.21%)
Apr 09, 2007
61.12
61.13
61.05
61.08
268,115
-0.28(-0.46%)
Apr 05, 2007
61.44
61.51
61.36
61.36
217,296
-0.16(-0.25%)
Apr 04, 2007
61.51
61.57
61.44
61.51
245,738
+0.10(+0.16%)
Apr 03, 2007
61.42
61.45
61.39
61.42
346,973
-0.05(-0.08%)
Apr 02, 2007
61.54
61.54
61.42
61.47
211,095
-0.17(-0.28%)
Mar 30, 2007
61.73
61.96
61.54
61.64
625,872
-0.07(-0.12%)
Mar 29, 2007
61.72
61.77
61.68
61.71
163,511
-0.09(-0.14%)
Mar 28, 2007
61.92
62.02
61.74
61.80
324,192
-0.01(-0.01%)
Mar 27, 2007
61.78
61.85
61.74
61.81
223,631
-0.01(-0.02%)
Mar 26, 2007
61.71
61.94
61.68
61.83
191,549
+0.05(+0.08%)
Mar 23, 2007
61.95
61.96
61.73
61.77
220,261
-0.10(-0.16%)
Mar 22, 2007
62.03
62.03
61.81
61.87
318,800
-0.21(-0.33%)
Mar 21, 2007
61.91
62.15
61.80
62.08
498,487
+0.09(+0.14%)
Mar 20, 2007
62.05
62.05
61.96
61.99
228,349
+0.09(+0.14%)
Mar 19, 2007
61.88
61.90
61.83
61.90
321,091
-0.08(-0.13%)
Mar 16, 2007
61.90
62.01
61.88
61.98
458,991
-0.01(-0.01%)
Mar 15, 2007
61.99
62.03
61.94
61.99
456,834
-0.07(-0.11%)
Mar 14, 2007
62.08
62.26
62.03
62.06
361,127
-0.08(-0.13%)
Mar 13, 2007
61.86
62.17
61.95
62.14
264,206
+0.27(+0.44%)
Mar 12, 2007
61.85
61.90
61.77
61.86
341,446
+0.17(+0.28%)
Mar 09, 2007
61.66
61.78
61.65
61.69
449,959
-0.35(-0.56%)
Mar 08, 2007
61.95
62.08
61.94
62.04
229,563
-0.01(-0.01%)
Mar 07, 2007
61.90
62.07
61.88
62.05
357,891
+0.11(+0.18%)
Mar 06, 2007
61.84
62.03
61.84
61.94
407,363
-0.08(-0.13%)
Mar 05, 2007
62.11
62.11
61.91
62.02
400,892
+0.04(+0.06%)
Mar 02, 2007
61.88
62.03
61.80
61.98
335,515
+0.18(+0.29%)
Mar 01, 2007
62.00
62.01
61.72
61.80
674,717
-0.13(-0.20%)
Feb 28, 2007
62.03
62.09
61.87
61.93
307,476
-0.22(-0.35%)
Feb 27, 2007
61.79
62.37
61.72
62.14
669,277
+0.52(+0.84%)
Feb 26, 2007
61.57
61.65
61.51
61.62
213,570
+0.19(+0.31%)
Feb 23, 2007
61.27
61.48
61.26
61.43
150,570
+0.24(+0.40%)
Feb 22, 2007
61.24
61.25
61.14
61.19
181,844
-0.16(-0.25%)
Feb 21, 2007
61.24
61.34
61.24
61.34
233,202
-0.01(-0.01%)
Feb 20, 2007
61.27
61.38
61.27
61.35
204,085
+0.07(+0.12%)
Feb 16, 2007
61.30
61.34
61.25
61.28
416,394
+0.07(+0.11%)
Feb 15, 2007
61.27
61.31
61.21
61.21
427,178
+0.10(+0.16%)
Feb 14, 2007
60.87
61.15
60.87
61.11
259,623
+0.35(+0.58%)
Feb 13, 2007
60.81
60.82
60.73
60.76
276,068
-0.05(-0.07%)
Feb 12, 2007
60.87
60.91
60.76
60.81
198,019
-0.08(-0.13%)
Feb 09, 2007
60.96
60.97
60.84
60.89
320,013
-0.19(-0.30%)
Feb 08, 2007
61.02
61.13
60.98
61.08
603,361
+0.01(+0.02%)
Feb 07, 2007
61.00
61.07
60.96
61.06
208,803
+0.13(+0.22%)
Feb 06, 2007
60.73
60.94
60.71
60.93
320,956
+0.17(+0.28%)
Feb 05, 2007
60.74
60.79
60.73
60.76
291,166
+0.07(+0.11%)
Feb 02, 2007
60.68
60.76
60.64
60.69
220,396
+0.05(+0.09%)
Feb 01, 2007
60.84
60.88
60.61
60.64
321,630
-0.27(-0.45%)
Jan 31, 2007
60.65
60.94
60.65
60.91
555,642
+0.22(+0.37%)
Jan 30, 2007
60.67
60.71
60.65
60.69
270,272
+0.06(+0.10%)
Jan 29, 2007
60.77
60.77
60.57
60.63
217,970
-0.04(-0.07%)
Jan 26, 2007
60.63
60.75
60.56
60.68
635,847
-0.01(-0.01%)
Jan 25, 2007
60.87
60.87
60.65
60.68
271,889
-0.24(-0.39%)
Jan 24, 2007
60.93
60.94
60.88
60.92
186,427
+0.01(+0.01%)
Jan 23, 2007
61.01
61.05
60.88
60.91
556,451
-0.18(-0.29%)
Jan 22, 2007
61.05
61.11
61.03
61.09
160,411
+0.11(+0.18%)
Jan 19, 2007
61.02
61.11
60.94
60.98
364,901
-0.10(-0.16%)
Jan 18, 2007
60.99
61.08
60.90
61.08
303,837
+0.08(+0.13%)
Jan 17, 2007
61.08
61.11
60.94
60.99
190,471
-0.12(-0.19%)
Jan 16, 2007
61.05
61.11
61.02
61.11
219,183
+0.12(+0.19%)
Jan 12, 2007
61.05
61.05
60.91
60.99
225,923
-0.13(-0.21%)
Jan 11, 2007
61.24
61.24
61.05
61.12
487,568
-0.16(-0.27%)
Jan 10, 2007
61.29
61.34
61.25
61.28
129,272
-0.10(-0.17%)
Jan 09, 2007
61.44
61.45
61.35
61.39
227,271
-0.01(-0.02%)
Jan 08, 2007
61.37
61.40
61.32
61.40
220,801
+0.04(+0.07%)
Jan 05, 2007
61.26
61.43
61.22
61.36
270,811
-0.18(-0.29%)
Jan 04, 2007
61.45
61.56
61.37
61.54
230,776
+0.20(+0.33%)
Jan 03, 2007
61.36
61.42
61.19
61.34
1,632,013
+0.18(+0.29%)
Dec 29, 2006
61.15
61.19
61.06
61.16
366,788
-0.03(-0.05%)
Dec 28, 2006
61.42
61.42
61.05
61.19
249,513
-0.14(-0.23%)
Dec 27, 2006
61.58
61.58
61.29
61.33
260,566
-0.39(-0.62%)
Dec 26, 2006
61.71
61.79
61.61
61.71
194,784
+0.09(+0.14%)
Dec 22, 2006
61.78
61.83
61.60
61.62
361,935
-0.28(-0.46%)
Dec 21, 2006
61.77
61.97
61.69
61.91
841,416
+0.22(+0.36%)
Dec 20, 2006
61.65
61.73
61.65
61.68
187,775
-0.01(-0.02%)
Dec 19, 2006
61.71
61.77
61.65
61.70
234,550
-0.01(-0.02%)
Dec 18, 2006
61.71
61.74
61.65
61.71
150,435
+0.03(+0.05%)
Dec 15, 2006
62.02
62.06
61.65
61.68
290,627
+0.04(+0.07%)
Dec 14, 2006
61.74
61.74
61.62
61.64
423,269
-0.13(-0.20%)
Dec 13, 2006
61.85
61.88
61.69
61.77
253,826
-0.32(-0.51%)
Dec 12, 2006
62.00
62.11
61.94
62.08
485,277
+0.11(+0.18%)
Dec 11, 2006
61.95
61.99
61.89
61.97
226,058
+0.19(+0.31%)
Dec 08, 2006
62.05
62.05
61.75
61.78
373,393
-0.28(-0.45%)
Dec 07, 2006
62.13
62.13
62.00
62.06
186,157
-0.02(-0.04%)
Dec 06, 2006
62.16
62.17
62.04
62.08
211,365
-0.10(-0.16%)
Dec 05, 2006
62.22
62.31
62.11
62.18
1,527,679
-0.08(-0.13%)
Dec 04, 2006
62.20
62.29
62.15
62.26
280,651
-0.01(-0.01%)
Dec 01, 2006
62.34
62.37
62.06
62.27
390,648
-0.08(-0.13%)
Nov 30, 2006
62.22
62.37
62.17
62.35
561,438
+0.33(+0.53%)
Nov 29, 2006
62.26
62.26
62.01
62.03
452,251
-0.07(-0.12%)
Nov 28, 2006
62.10
62.16
61.96
62.10
634,364
+0.11(+0.18%)
Nov 27, 2006
61.83
62.00
61.75
61.99
955,186
+0.06(+0.10%)
Nov 24, 2006
62.03
62.03
61.91
61.93
160,680
+0.07(+0.11%)
Nov 22, 2006
61.83
61.91
61.79
61.86
179,822
+0.10(+0.16%)
Nov 21, 2006
61.74
61.80
61.63
61.77
556,990
+0.09(+0.14%)
Nov 20, 2006
61.71
61.71
61.60
61.68
240,077
+0.04(+0.06%)
Nov 17, 2006
61.51
61.74
61.44
61.64
488,377
+0.22(+0.36%)
Nov 16, 2006
61.71
61.71
61.37
61.42
671,165
-0.16(-0.25%)
Nov 15, 2006
61.69
61.69
61.53
61.57
319,608
-0.17(-0.28%)
Nov 14, 2006
61.74
61.83
61.71
61.74
300,197
+0.13(+0.20%)
Nov 13, 2006
61.66
61.66
61.49
61.62
206,916
-0.03(-0.05%)
Nov 10, 2006
61.57
61.72
61.57
61.65
150,031
+0.13(+0.22%)
Nov 09, 2006
61.47
61.54
61.45
61.51
284,426
-0.01(-0.01%)
Nov 08, 2006
61.43
61.54
61.36
61.52
197,076
+0.13(+0.22%)
Nov 07, 2006
61.37
61.49
61.35
61.39
274,046
+0.21(+0.34%)
Nov 06, 2006
61.11
61.19
61.05
61.18
305,859
+0.06(+0.10%)
Nov 03, 2006
61.26
61.31
61.09
61.12
366,249
-0.47(-0.76%)
Nov 02, 2006
61.67
61.67
61.55
61.59
219,992
-0.15(-0.24%)
Nov 01, 2006
61.60
61.97
61.50
61.74
534,343
-0.04(-0.06%)
Oct 31, 2006
61.55
61.77
61.50
61.77
359,374
+0.27(+0.45%)
Oct 30, 2006
61.48
61.51
61.39
61.50
173,621
+0.03(+0.05%)
Oct 27, 2006
61.45
61.48
61.35
61.47
335,649
+0.20(+0.33%)
Oct 26, 2006
61.22
61.28
61.15
61.27
156,232
+0.21(+0.34%)
Oct 25, 2006
60.85
61.07
60.82
61.06
171,464
+0.22(+0.37%)
Oct 24, 2006
60.77
60.84
60.76
60.84
274,585
+0.08(+0.13%)
Oct 23, 2006
60.82
60.82
60.68
60.76
480,693
-0.17(-0.28%)
Oct 20, 2006
60.98
60.98
60.91
60.93
93,281
-0.01(-0.02%)
Oct 19, 2006
60.91
61.02
60.85
60.94
236,572
-0.05(-0.09%)
Oct 18, 2006
60.99
61.05
60.92
60.99
397,118
-0.01(-0.02%)
Oct 17, 2006
61.08
61.17
60.92
61.01
404,801
+0.07(+0.11%)
Oct 16, 2006
60.94
60.94
60.85
60.94
323,922
+0.10(+0.17%)
Oct 13, 2006
60.86
60.86
60.76
60.84
1,725,699
-0.10(-0.16%)
Oct 12, 2006
60.94
61.02
60.89
60.94
310,038
+0.03(+0.05%)
Oct 11, 2006
61.13
61.14
60.82
60.91
677,500
-0.07(-0.12%)
Oct 10, 2006
61.14
61.16
60.95
60.98
2,307,627
-0.45(-0.74%)
Oct 09, 2006
61.35
61.45
61.25
61.43
1,210,901
+0.16(+0.25%)
Oct 06, 2006
61.50
61.50
61.20
61.28
842,090
-0.33(-0.54%)
Oct 05, 2006
61.76
61.76
61.54
61.61
188,449
-0.24(-0.38%)
Oct 04, 2006
61.65
61.85
61.62
61.85
183,326
+0.30(+0.49%)
Oct 03, 2006
61.60
61.61
61.48
61.54
182,383
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.