Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Technology Ishares ETF
(NY:
IYW
)
151.08
+0.84 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.587
9.632
9.540
9.580
305,444
+0.04(+0.40%)
Sep 29, 2004
9.424
9.567
9.415
9.542
3,945,667
+0.12(+1.33%)
Sep 28, 2004
9.422
9.444
9.331
9.418
116,616
+0.01(+0.09%)
Sep 27, 2004
9.435
9.500
9.393
9.409
197,799
-0.08(-0.89%)
Sep 24, 2004
9.600
9.654
9.491
9.493
126,483
-0.12(-1.23%)
Sep 23, 2004
9.580
9.645
9.547
9.612
153,395
+0.04(+0.37%)
Sep 22, 2004
9.654
9.692
9.569
9.576
163,262
-0.20(-2.01%)
Sep 21, 2004
9.743
9.803
9.714
9.772
109,888
+0.06(+0.64%)
Sep 20, 2004
9.587
9.792
9.587
9.710
237,269
+0.09(+0.93%)
Sep 17, 2004
9.614
9.645
9.547
9.620
178,064
+0.04(+0.47%)
Sep 16, 2004
9.616
9.672
9.576
9.576
96,432
+0.01(+0.12%)
Sep 15, 2004
9.645
9.649
9.549
9.565
218,431
-0.15(-1.58%)
Sep 14, 2004
9.627
9.743
9.627
9.719
215,291
+0.04(+0.37%)
Sep 13, 2004
9.698
9.801
9.676
9.683
1,936,279
+0.06(+0.60%)
Sep 10, 2004
9.469
9.665
9.449
9.625
135,454
+0.19(+2.01%)
Sep 09, 2004
9.331
9.493
9.311
9.435
2,127,798
+0.15(+1.63%)
Sep 08, 2004
9.239
9.328
9.239
9.284
111,682
+0.02(+0.19%)
Sep 07, 2004
9.286
9.319
9.221
9.266
166,851
+0.05(+0.51%)
Sep 03, 2004
9.286
9.333
9.188
9.219
305,444
-0.25(-2.59%)
Sep 02, 2004
9.355
9.464
9.317
9.464
150,704
+0.12(+1.24%)
Sep 01, 2004
9.324
9.418
9.275
9.348
54,719
+0.05(+0.53%)
Aug 31, 2004
9.302
9.335
9.183
9.299
288,401
-0.02(-0.26%)
Aug 30, 2004
9.404
9.426
9.315
9.324
195,108
-0.14(-1.51%)
Aug 27, 2004
9.420
9.493
9.420
9.467
62,793
+0.05(+0.57%)
Aug 26, 2004
9.429
9.455
9.400
9.413
95,535
-0.05(-0.49%)
Aug 25, 2004
9.346
9.487
9.308
9.460
126,483
+0.14(+1.53%)
Aug 24, 2004
9.453
9.453
9.295
9.317
124,689
-0.08(-0.90%)
Aug 23, 2004
9.364
9.464
9.364
9.402
90,601
+0.06(+0.69%)
Aug 20, 2004
9.244
9.391
9.244
9.337
57,411
+0.04(+0.41%)
Aug 19, 2004
9.293
9.346
9.241
9.299
209,909
-0.01(-0.12%)
Aug 18, 2004
9.072
9.351
9.061
9.311
170,887
+0.18(+2.00%)
Aug 17, 2004
9.108
9.186
9.094
9.128
122,447
+0.07(+0.79%)
Aug 16, 2004
9.003
9.097
8.989
9.056
105,403
+0.12(+1.32%)
Aug 13, 2004
8.952
8.974
8.885
8.938
260,144
+0.06(+0.63%)
Aug 12, 2004
9.016
9.030
8.851
8.882
302,753
-0.25(-2.69%)
Aug 11, 2004
9.148
9.148
9.047
9.128
496,067
-0.26(-2.73%)
Aug 10, 2004
9.328
9.400
9.284
9.384
329,665
+0.14(+1.54%)
Aug 09, 2004
9.266
9.293
9.232
9.241
393,355
-0.01(-0.10%)
Aug 06, 2004
9.420
9.444
9.232
9.250
535,089
-0.27(-2.83%)
Aug 05, 2004
9.698
9.719
9.520
9.520
74,455
-0.14(-1.41%)
Aug 04, 2004
9.654
9.716
9.585
9.656
53,374
-0.01(-0.14%)
Aug 03, 2004
9.821
9.821
9.645
9.669
156,534
-0.19(-1.88%)
Aug 02, 2004
9.741
9.879
9.741
9.855
81,631
+0.04(+0.41%)
Jul 30, 2004
9.781
9.895
9.743
9.814
158,329
+0.06(+0.66%)
Jul 29, 2004
9.730
9.814
9.705
9.750
103,160
+0.11(+1.11%)
Jul 28, 2004
9.598
9.661
9.471
9.643
104,057
+0.01(+0.09%)
Jul 27, 2004
9.612
9.687
9.520
9.634
334,150
+0.11(+1.12%)
Jul 26, 2004
9.589
9.623
9.498
9.527
461,082
-0.06(-0.67%)
Jul 23, 2004
9.663
9.696
9.540
9.591
103,160
-0.20(-2.07%)
Jul 22, 2004
9.647
9.823
9.603
9.794
180,755
+0.10(+1.08%)
Jul 21, 2004
9.995
10.02
9.656
9.690
243,548
-0.17(-1.72%)
Jul 20, 2004
9.681
9.861
9.681
9.859
118,410
+0.20(+2.05%)
Jul 19, 2004
9.654
9.732
9.576
9.661
264,180
+0.02(+0.23%)
Jul 16, 2004
9.843
9.857
9.627
9.638
153,843
-0.13(-1.30%)
Jul 15, 2004
9.859
9.884
9.761
9.765
277,636
-0.02(-0.16%)
Jul 14, 2004
9.777
9.933
9.777
9.781
356,128
-0.23(-2.25%)
Jul 13, 2004
10.05
10.07
9.982
10.01
113,925
+0.01(+0.07%)
Jul 12, 2004
9.993
10.04
9.915
9.999
350,297
-0.08(-0.84%)
Jul 09, 2004
10.09
10.15
10.06
10.08
260,592
+0.08(+0.78%)
Jul 08, 2004
10.04
10.15
10.01
10.01
285,261
-0.16(-1.54%)
Jul 07, 2004
10.16
10.22
10.11
10.16
168,196
+0.04(+0.35%)
Jul 06, 2004
10.28
10.28
10.04
10.13
129,623
-0.29(-2.82%)
Jul 02, 2004
10.50
10.50
10.37
10.42
579,044
-0.09(-0.87%)
Jul 01, 2004
10.75
10.75
10.46
10.51
111,682
-0.23(-2.18%)
Jun 30, 2004
10.72
10.80
10.65
10.75
165,505
+0.08(+0.80%)
Jun 29, 2004
10.56
10.70
10.55
10.66
547,199
+0.08(+0.76%)
Jun 28, 2004
10.74
10.74
10.55
10.58
75,800
-0.09(-0.81%)
Jun 25, 2004
10.65
10.72
10.60
10.67
91,050
+0.01(+0.13%)
Jun 24, 2004
10.68
10.75
10.59
10.65
128,726
-0.03(-0.25%)
Jun 23, 2004
10.51
10.69
10.49
10.68
146,218
+0.15(+1.40%)
Jun 22, 2004
10.37
10.53
10.31
10.53
176,270
+0.17(+1.61%)
Jun 21, 2004
10.47
10.50
10.34
10.37
140,836
-0.06(-0.54%)
Jun 18, 2004
10.33
10.50
10.32
10.42
120,653
+0.00(+0.04%)
Jun 17, 2004
10.45
10.46
10.38
10.42
76,249
-0.06(-0.57%)
Jun 16, 2004
10.55
10.56
10.48
10.48
126,932
-0.06(-0.61%)
Jun 15, 2004
10.51
10.64
10.51
10.54
214,843
+0.12(+1.16%)
Jun 14, 2004
10.49
10.53
10.36
10.42
280,776
-0.12(-1.16%)
Jun 10, 2004
10.58
10.58
10.49
10.55
147,564
+0.01(+0.06%)
Jun 09, 2004
10.60
10.66
10.51
10.54
93,741
-0.14(-1.32%)
Jun 08, 2004
10.58
10.69
10.56
10.68
131,866
+0.08(+0.76%)
Jun 07, 2004
10.43
10.63
10.43
10.60
72,660
+0.21(+2.02%)
Jun 04, 2004
10.42
10.48
10.38
10.39
228,298
+0.16(+1.55%)
Jun 03, 2004
10.36
10.37
10.23
10.23
223,813
-0.19(-1.82%)
Jun 02, 2004
10.46
10.47
10.34
10.42
83,874
-0.02(-0.21%)
Jun 01, 2004
10.41
10.48
10.33
10.44
222,019
-0.06(-0.62%)
May 28, 2004
10.46
10.51
10.41
10.51
71,315
+0.05(+0.45%)
May 27, 2004
10.47
10.50
10.35
10.46
169,542
+0.09(+0.84%)
May 26, 2004
10.34
10.42
10.28
10.37
198,696
+0.04(+0.37%)
May 25, 2004
10.14
10.39
10.07
10.34
242,651
+0.16(+1.56%)
May 24, 2004
10.22
10.23
10.09
10.18
165,505
+0.07(+0.66%)
May 21, 2004
10.12
10.15
10.02
10.11
138,593
+0.05(+0.51%)
May 20, 2004
10.03
10.12
9.982
10.06
215,740
-0.03(-0.26%)
May 19, 2004
10.16
10.27
10.04
10.09
281,673
+0.11(+1.09%)
May 18, 2004
9.993
10.03
9.957
9.977
203,629
+0.09(+0.92%)
May 17, 2004
9.841
9.930
9.788
9.886
192,865
-0.15(-1.49%)
May 14, 2004
10.16
10.16
9.970
10.04
152,498
-0.17(-1.68%)
May 13, 2004
10.18
10.25
10.08
10.21
132,763
+0.02(+0.15%)
May 12, 2004
10.18
10.19
9.906
10.19
190,622
-0.06(-0.57%)
May 11, 2004
10.14
10.26
10.13
10.25
277,636
+0.24(+2.36%)
May 10, 2004
9.977
10.08
9.944
10.01
123,792
-0.13(-1.30%)
May 07, 2004
10.14
10.26
10.12
10.14
96,432
+0.07(+0.66%)
May 06, 2004
10.03
10.14
10.00
10.08
290,643
-0.11(-1.09%)
May 05, 2004
10.16
10.22
10.09
10.19
117,961
+0.05(+0.48%)
May 04, 2004
10.04
10.19
9.986
10.14
156,983
+0.16(+1.61%)
May 03, 2004
9.977
10.14
9.910
9.979
395,598
+0.07(+0.67%)
Apr 30, 2004
10.13
10.19
9.913
9.913
632,419
-0.28(-2.73%)
Apr 29, 2004
10.39
10.39
10.05
10.19
318,900
-0.19(-1.85%)
Apr 28, 2004
10.51
10.54
10.35
10.38
148,012
-0.21(-2.00%)
Apr 27, 2004
10.66
10.76
10.55
10.59
116,167
-0.07(-0.67%)
Apr 26, 2004
10.80
10.82
10.61
10.67
209,012
-0.09(-0.83%)
Apr 23, 2004
10.72
10.80
10.68
10.76
124,689
+0.18(+1.67%)
Apr 22, 2004
10.40
10.66
10.36
10.58
117,513
+0.13(+1.26%)
Apr 21, 2004
10.43
10.46
10.33
10.45
92,844
+0.12(+1.12%)
Apr 20, 2004
10.59
10.63
10.33
10.33
69,521
-0.22(-2.09%)
Apr 19, 2004
10.43
10.55
10.41
10.55
86,116
+0.13(+1.22%)
Apr 16, 2004
10.49
10.52
10.36
10.43
290,643
-0.07(-0.70%)
Apr 15, 2004
10.75
10.80
10.47
10.50
313,518
-0.25(-2.34%)
Apr 14, 2004
10.68
10.84
10.68
10.75
543,611
-0.05(-0.45%)
Apr 13, 2004
10.97
10.97
10.74
10.80
265,077
-0.14(-1.30%)
Apr 12, 2004
10.94
10.95
10.88
10.94
515,354
+0.11(+0.99%)
Apr 08, 2004
10.97
11.01
10.82
10.84
357,922
-0.01(-0.08%)
Apr 07, 2004
10.89
10.92
10.75
10.84
163,711
-0.07(-0.61%)
Apr 06, 2004
10.97
10.98
10.86
10.91
171,784
-0.12(-1.13%)
Apr 05, 2004
10.98
11.07
10.93
11.04
344,466
+0.08(+0.73%)
Apr 02, 2004
10.94
10.96
10.83
10.96
807,792
+0.32(+3.04%)
Apr 01, 2004
10.62
10.72
10.60
10.63
173,578
+0.05(+0.51%)
Mar 31, 2004
10.62
10.62
10.53
10.58
268,666
-0.08(-0.73%)
Mar 30, 2004
10.58
10.66
10.52
10.66
315,312
+0.02(+0.19%)
Mar 29, 2004
10.59
10.69
10.57
10.64
207,666
+0.16(+1.51%)
Mar 26, 2004
10.45
10.59
10.44
10.48
356,576
-0.02(-0.21%)
Mar 25, 2004
10.27
10.54
10.26
10.50
243,548
+0.33(+3.29%)
Mar 24, 2004
10.13
10.25
10.06
10.17
330,113
+0.08(+0.77%)
Mar 23, 2004
10.15
10.20
10.02
10.09
485,751
+0.03(+0.27%)
Mar 22, 2004
10.10
10.14
9.984
10.06
379,451
-0.14(-1.35%)
Mar 19, 2004
10.38
10.44
10.20
10.20
471,398
-0.20(-1.89%)
Mar 18, 2004
10.45
10.50
10.30
10.40
338,187
-0.09(-0.89%)
Mar 17, 2004
10.45
10.55
10.45
10.49
187,034
+0.10(+0.94%)
Mar 16, 2004
10.43
10.44
10.23
10.39
288,849
+0.05(+0.45%)
Mar 15, 2004
10.47
10.47
10.29
10.35
597,434
-0.17(-1.59%)
Mar 12, 2004
10.41
10.53
10.41
10.51
287,952
+0.19(+1.84%)
Mar 11, 2004
10.33
10.53
10.26
10.32
1,056,723
-0.07(-0.67%)
Mar 10, 2004
10.55
10.64
10.39
10.39
490,685
-0.18(-1.67%)
Mar 09, 2004
10.58
10.63
10.46
10.57
631,073
-0.02(-0.23%)
Mar 08, 2004
10.92
10.97
10.59
10.59
666,058
-0.35(-3.24%)
Mar 05, 2004
10.84
11.03
10.84
10.95
440,899
-0.02(-0.20%)
Mar 04, 2004
10.89
10.97
10.85
10.97
230,541
+0.08(+0.72%)
Mar 03, 2004
10.95
10.95
10.80
10.89
313,966
-0.06(-0.55%)
Mar 02, 2004
11.05
11.11
10.95
10.95
592,949
-0.09(-0.83%)
Mar 01, 2004
10.88
11.06
10.88
11.04
415,781
+0.13(+1.21%)
Feb 27, 2004
10.96
11.01
10.84
10.91
152,498
-0.05(-0.43%)
Feb 26, 2004
10.88
11.03
10.82
10.96
201,387
+0.03(+0.31%)
Feb 25, 2004
10.80
10.92
10.80
10.92
156,534
+0.18(+1.66%)
Feb 24, 2004
10.69
10.87
10.67
10.75
629,728
-0.01(-0.12%)
Feb 23, 2004
11.03
11.04
10.71
10.76
601,022
-0.22(-2.01%)
Feb 20, 2004
11.09
11.10
10.89
10.98
1,607,959
-0.08(-0.77%)
Feb 19, 2004
11.33
11.36
11.04
11.07
391,113
-0.19(-1.70%)
Feb 18, 2004
11.27
11.32
11.20
11.26
84,771
+0.02(+0.16%)
Feb 17, 2004
11.20
11.29
11.16
11.24
152,049
+0.13(+1.18%)
Feb 13, 2004
11.34
11.34
11.08
11.11
155,189
-0.09(-0.84%)
Feb 12, 2004
11.30
11.36
11.20
11.20
182,997
-0.08(-0.73%)
Feb 11, 2004
11.26
11.35
11.23
11.28
305,893
+0.06(+0.54%)
Feb 10, 2004
11.18
11.27
11.16
11.22
129,623
+0.06(+0.52%)
Feb 09, 2004
11.42
11.48
11.14
11.17
274,945
-0.05(-0.44%)
Feb 06, 2004
11.06
11.23
10.98
11.21
570,522
+0.25(+2.30%)
Feb 05, 2004
11.00
11.04
10.88
10.96
328,768
+0.04(+0.33%)
Feb 04, 2004
11.06
11.10
10.91
10.93
715,396
-0.36(-3.20%)
Feb 03, 2004
11.21
11.31
11.21
11.29
225,607
+0.04(+0.40%)
Feb 02, 2004
11.36
11.40
11.18
11.24
201,387
-0.02(-0.14%)
Jan 30, 2004
11.26
11.37
11.22
11.26
291,989
+0.00(+0.00%)
Jan 29, 2004
11.43
11.45
11.11
11.26
666,506
-0.13(-1.17%)
Jan 28, 2004
11.66
11.68
11.35
11.39
322,488
-0.17(-1.45%)
Jan 27, 2004
11.75
11.79
11.52
11.56
232,784
-0.21(-1.74%)
Jan 26, 2004
11.60
11.78
11.55
11.77
151,152
+0.23(+1.97%)
Jan 23, 2004
11.60
11.70
11.48
11.54
414,436
-0.09(-0.75%)
Jan 22, 2004
11.83
11.83
11.57
11.62
879,107
-0.13(-1.14%)
Jan 21, 2004
11.79
11.81
11.64
11.76
235,475
-0.12(-1.05%)
Jan 20, 2004
11.93
11.94
11.82
11.88
413,539
+0.04(+0.32%)
Jan 16, 2004
11.72
11.87
11.71
11.85
411,745
+0.23(+2.00%)
Jan 15, 2004
11.57
11.75
11.49
11.61
921,717
+0.01(+0.10%)
Jan 14, 2004
11.53
11.60
11.48
11.60
227,401
+0.14(+1.23%)
Jan 13, 2004
11.68
11.69
11.40
11.46
255,210
-0.20(-1.70%)
Jan 12, 2004
11.53
11.66
11.44
11.66
385,282
+0.18(+1.55%)
Jan 09, 2004
11.45
11.64
11.42
11.48
259,695
-0.10(-0.83%)
Jan 08, 2004
11.46
11.58
11.38
11.58
571,868
+0.21(+1.82%)
Jan 07, 2004
11.26
11.37
11.19
11.37
258,798
+0.12(+1.09%)
Jan 06, 2004
11.14
11.27
11.09
11.25
169,542
+0.08(+0.70%)
Jan 05, 2004
11.01
11.18
11.01
11.17
293,783
+0.31(+2.90%)
Jan 02, 2004
10.94
10.97
10.81
10.86
217,534
+0.04(+0.37%)
Dec 31, 2003
10.89
10.90
10.78
10.82
445,833
-0.05(-0.49%)
Dec 30, 2003
10.88
10.90
10.81
10.87
208,115
+0.00(+0.00%)
Dec 29, 2003
10.75
10.89
10.74
10.87
159,674
+0.16(+1.48%)
Dec 26, 2003
10.69
10.75
10.67
10.71
326,525
+0.06(+0.52%)
Dec 24, 2003
10.67
10.71
10.62
10.65
88,807
-0.02(-0.23%)
Dec 23, 2003
10.60
10.70
10.60
10.68
357,473
+0.10(+0.91%)
Dec 22, 2003
10.62
10.62
10.53
10.58
532,846
-0.01(-0.06%)
Dec 19, 2003
10.59
10.65
10.53
10.59
246,688
-0.04(-0.40%)
Dec 18, 2003
10.48
10.65
10.48
10.63
285,709
+0.27(+2.58%)
Dec 17, 2003
10.40
10.45
10.34
10.37
232,784
-0.10(-0.98%)
Dec 16, 2003
10.43
10.49
10.32
10.47
1,249,588
-0.02(-0.23%)
Dec 15, 2003
10.77
10.77
10.49
10.49
764,733
-0.12(-1.18%)
Dec 12, 2003
10.59
10.62
10.51
10.62
183,446
+0.03(+0.25%)
Dec 11, 2003
10.40
10.61
10.37
10.59
175,372
+0.20(+1.95%)
Dec 10, 2003
10.38
10.41
10.26
10.39
329,665
+0.08(+0.74%)
Dec 09, 2003
10.65
10.65
10.31
10.31
251,622
-0.31(-2.92%)
Dec 08, 2003
10.62
10.63
10.48
10.62
213,049
+0.04(+0.34%)
Dec 05, 2003
10.63
10.65
10.53
10.59
151,601
-0.21(-1.90%)
Dec 04, 2003
10.77
10.79
10.77
10.79
247,585
+0.04(+0.41%)
Dec 03, 2003
10.87
10.87
10.75
10.75
202,732
-0.02(-0.14%)
Dec 02, 2003
10.81
10.84
10.76
10.76
301,856
-0.04(-0.41%)
Dec 01, 2003
10.82
10.82
10.77
10.81
126,035
+0.09(+0.81%)
Nov 28, 2003
10.66
10.73
10.65
10.72
126,483
+0.06(+0.59%)
Nov 26, 2003
10.69
10.69
10.50
10.66
160,123
+0.08(+0.78%)
Nov 25, 2003
10.63
10.69
10.57
10.57
229,195
-0.03(-0.25%)
Nov 24, 2003
10.46
10.65
10.46
10.60
178,512
+0.31(+3.06%)
Nov 21, 2003
10.29
10.36
10.29
10.29
240,408
+0.01(+0.13%)
Nov 20, 2003
10.29
10.49
10.23
10.27
233,232
-0.12(-1.12%)
Nov 19, 2003
10.35
10.42
10.26
10.39
263,732
+0.14(+1.41%)
Nov 18, 2003
10.53
10.54
10.24
10.24
684,896
-0.18(-1.69%)
Nov 17, 2003
10.40
10.43
10.29
10.42
188,380
-0.12(-1.12%)
Nov 14, 2003
10.82
10.82
10.54
10.54
105,403
-0.25(-2.31%)
Nov 13, 2003
10.79
10.85
10.73
10.79
136,351
-0.06(-0.53%)
Nov 12, 2003
10.72
10.86
10.70
10.85
1,582,841
+0.26(+2.44%)
Nov 11, 2003
10.62
10.65
10.57
10.59
370,032
-0.06(-0.57%)
Nov 10, 2003
10.79
10.83
10.65
10.65
201,835
-0.18(-1.71%)
Nov 07, 2003
10.86
10.97
10.83
10.83
376,311
-0.03(-0.25%)
Nov 06, 2003
10.81
10.91
10.73
10.86
184,343
+0.10(+0.95%)
Nov 05, 2003
10.75
10.77
10.67
10.76
89,256
+0.04(+0.37%)
Nov 04, 2003
10.75
10.79
10.67
10.72
332,356
-0.08(-0.76%)
Nov 03, 2003
10.62
10.80
10.61
10.80
264,719
+0.25(+2.41%)
Oct 31, 2003
10.58
10.59
10.50
10.55
85,668
+0.00(+0.00%)
Oct 30, 2003
10.59
10.64
10.55
10.55
441,796
-0.00(-0.02%)
Oct 29, 2003
10.51
10.57
10.47
10.55
248,033
+0.05(+0.47%)
Oct 28, 2003
10.29
10.50
10.29
10.50
128,726
+0.31(+3.09%)
Oct 27, 2003
10.21
10.26
10.14
10.18
156,086
+0.10(+0.95%)
Oct 24, 2003
10.09
10.13
9.937
10.09
473,641
-0.20(-1.95%)
Oct 23, 2003
10.21
10.32
10.21
10.29
191,071
-0.10(-0.99%)
Oct 22, 2003
10.48
10.48
10.37
10.39
165,056
-0.17(-1.58%)
Oct 21, 2003
10.58
10.64
10.51
10.56
324,283
+0.05(+0.45%)
Oct 20, 2003
10.44
10.51
10.35
10.51
217,085
+0.12(+1.18%)
Oct 17, 2003
10.55
10.55
10.35
10.39
246,688
-0.12(-1.17%)
Oct 16, 2003
10.48
10.56
10.46
10.51
99,123
-0.01(-0.13%)
Oct 15, 2003
10.70
10.70
10.52
10.53
312,172
+0.04(+0.43%)
Oct 14, 2003
10.39
10.42
10.39
10.48
190,174
-0.02(-0.17%)
Oct 13, 2003
10.50
10.50
10.48
10.50
512,214
+0.13(+1.29%)
Oct 10, 2003
10.40
10.43
10.32
10.37
115,270
-0.01(-0.13%)
Oct 09, 2003
10.45
10.51
10.32
10.38
479,920
+0.09(+0.89%)
Oct 08, 2003
10.37
10.37
10.23
10.29
134,108
-0.02(-0.22%)
Oct 07, 2003
10.21
10.31
10.16
10.31
903,327
+0.10(+0.94%)
Oct 06, 2003
10.11
10.24
10.11
10.21
161,917
+0.10(+0.99%)
Oct 03, 2003
10.06
10.21
10.06
10.11
143,527
+0.29(+2.97%)
Oct 02, 2003
9.863
9.866
9.785
9.821
295,128
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.