Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.49	11.52	11.44	11.45	134,108	-0.06(-0.50%)
Sep 28, 2006	11.48	11.51	11.42	11.51	175,372	+0.06(+0.49%)
Sep 27, 2006	11.48	11.53	11.41	11.45	225,607	-0.04(-0.33%)
Sep 26, 2006	11.38	11.49	11.38	11.49	630,176	+0.05(+0.47%)
Sep 25, 2006	11.31	11.46	11.23	11.44	231,887	+0.20(+1.79%)
Sep 22, 2006	11.28	11.29	11.18	11.23	171,784	-0.08(-0.71%)
Sep 21, 2006	11.48	11.48	11.29	11.31	217,085	-0.15(-1.30%)
Sep 20, 2006	11.39	11.48	11.38	11.46	361,959	+0.20(+1.80%)
Sep 19, 2006	11.33	11.37	11.17	11.26	389,767	-0.08(-0.75%)
Sep 18, 2006	11.37	11.44	11.31	11.35	296,025	+0.03(+0.28%)
Sep 15, 2006	11.42	11.44	11.31	11.31	3,058,486	+0.02(+0.16%)
Sep 14, 2006	8.069	11.32	11.21	11.30	376,760	+0.03(+0.28%)
Sep 13, 2006	11.23	11.28	11.19	11.27	2,836,467	+0.04(+0.40%)
Sep 12, 2006	11.05	11.25	11.04	11.22	319,797	+0.20(+1.84%)
Sep 11, 2006	10.88	11.06	10.87	11.02	296,474	+0.12(+1.15%)
Sep 08, 2006	10.82	10.92	10.82	10.89	119,307	+0.08(+0.70%)
Sep 07, 2006	10.82	10.91	10.77	10.82	330,562	-0.06(-0.57%)
Sep 06, 2006	11.00	11.02	10.88	10.88	150,255	-0.23(-2.07%)
Sep 05, 2006	11.01	11.11	10.97	11.11	2,540,441	+0.08(+0.73%)
Sep 01, 2006	11.08	11.09	10.98	11.03	248,033	+0.02(+0.16%)
Aug 31, 2006	11.05	11.08	11.00	11.01	170,887	-0.04(-0.38%)
Aug 30, 2006	10.97	11.08	10.94	11.05	178,512	+0.10(+0.92%)
Aug 29, 2006	10.88	10.97	10.79	10.95	244,445	+0.08(+0.70%)
Aug 28, 2006	10.77	10.88	10.77	10.88	187,931	+0.11(+1.06%)
Aug 25, 2006	10.73	10.83	10.72	10.76	96,881	+0.02(+0.19%)
Aug 24, 2006	10.76	10.76	10.65	10.74	138,593	+0.05(+0.48%)
Aug 23, 2006	10.80	10.82	10.64	10.69	365,547	-0.06(-0.54%)
Aug 22, 2006	10.78	10.84	10.69	10.75	182,100	+0.00(+0.02%)
Aug 21, 2006	10.74	10.78	10.70	10.75	235,475	-0.09(-0.82%)
Aug 18, 2006	10.75	10.86	10.68	10.84	275,842	+0.05(+0.43%)
Aug 17, 2006	10.76	10.86	10.74	10.79	211,703	+0.04(+0.41%)
Aug 16, 2006	10.60	10.77	10.57	10.75	452,560	+0.21(+1.99%)
Aug 15, 2006	10.43	10.55	10.38	10.54	481,266	+0.29(+2.83%)
Aug 14, 2006	10.22	10.36	10.21	10.25	150,704	+0.10(+1.03%)
Aug 11, 2006	10.17	10.18	10.10	10.14	136,799	-0.07(-0.70%)
Aug 10, 2006	10.15	10.25	10.13	10.21	224,710	+0.05(+0.46%)
Aug 09, 2006	10.27	10.36	10.16	10.17	235,026	+0.07(+0.71%)
Aug 08, 2006	10.16	10.19	10.05	10.10	188,380	-0.03(-0.31%)
Aug 07, 2006	10.11	10.17	10.10	10.13	95,535	-0.02(-0.15%)
Aug 04, 2006	10.29	10.32	10.08	10.14	78,491	-0.06(-0.55%)
Aug 03, 2006	10.04	10.26	10.04	10.20	159,674	+0.07(+0.68%)
Aug 02, 2006	10.10	10.19	10.07	10.13	108,991	+0.09(+0.89%)
Aug 01, 2006	10.14	10.14	9.995	10.04	156,983	-0.16(-1.55%)
Jul 31, 2006	10.19	10.26	10.18	10.20	98,675	-0.02(-0.24%)
Jul 28, 2006	10.08	10.23	10.08	10.22	215,740	+0.22(+2.23%)
Jul 27, 2006	10.17	10.18	9.999	9.999	468,707	-0.05(-0.51%)
Jul 26, 2006	9.962	10.12	9.962	10.05	274,048	+0.00(+0.02%)
Jul 25, 2006	9.995	10.07	9.948	10.05	242,203	+0.08(+0.83%)
Jul 24, 2006	9.857	9.982	9.846	9.966	166,851	+0.18(+1.80%)
Jul 21, 2006	9.866	9.872	9.754	9.790	174,475	-0.14(-1.44%)
Jul 20, 2006	10.07	10.14	9.933	9.933	291,092	-0.13(-1.29%)
Jul 19, 2006	9.933	10.28	9.933	10.06	167,299	+0.13(+1.32%)
Jul 18, 2006	9.966	9.966	9.756	9.930	545,853	+0.04(+0.43%)
Jul 17, 2006	9.939	9.953	9.861	9.888	356,128	+0.00(+0.05%)
Jul 14, 2006	9.877	9.935	9.810	9.884	513,111	-0.04(-0.36%)
Jul 13, 2006	9.986	10.10	9.919	9.919	280,776	-0.16(-1.55%)
Jul 12, 2006	10.27	10.27	10.07	10.08	213,049	-0.23(-2.21%)
Jul 11, 2006	10.15	10.32	10.13	10.30	274,496	+0.07(+0.68%)
Jul 10, 2006	10.42	10.45	10.17	10.23	356,576	-0.14(-1.35%)
Jul 07, 2006	10.40	10.49	10.35	10.37	107,197	-0.15(-1.46%)
Jul 06, 2006	10.56	10.58	10.48	10.53	202,284	+0.01(+0.13%)
Jul 05, 2006	10.59	10.60	10.49	10.51	277,636	-0.19(-1.79%)
Jul 03, 2006	10.65	10.71	10.64	10.71	614,926	+0.12(+1.18%)
Jun 30, 2006	10.64	10.64	10.57	10.58	152,049	-0.06(-0.59%)
Jun 29, 2006	10.40	10.65	10.39	10.64	156,534	+0.31(+3.02%)
Jun 28, 2006	10.30	10.35	10.23	10.33	202,284	+0.03(+0.30%)
Jun 27, 2006	10.47	10.47	10.29	10.30	126,932	-0.17(-1.64%)
Jun 26, 2006	10.46	10.51	10.44	10.47	161,468	+0.02(+0.23%)
Jun 23, 2006	10.43	10.53	10.42	10.45	86,565	-0.03(-0.28%)
Jun 22, 2006	10.60	10.60	10.43	10.48	179,858	-0.14(-1.30%)
Jun 21, 2006	10.50	10.69	10.49	10.61	288,401	+0.21(+1.97%)
Jun 20, 2006	10.48	10.53	10.39	10.41	150,255	-0.03(-0.32%)
Jun 19, 2006	10.52	10.55	10.40	10.44	444,038	-0.03(-0.26%)
Jun 16, 2006	10.52	10.54	10.43	10.47	372,723	-0.06(-0.59%)
Jun 15, 2006	10.32	10.57	10.32	10.53	296,923	+0.29(+2.79%)
Jun 14, 2006	10.22	10.26	10.13	10.25	442,244	+0.12(+1.14%)
Jun 13, 2006	10.18	10.26	10.10	10.13	922,165	-0.03(-0.33%)
Jun 12, 2006	10.35	10.40	10.15	10.16	602,368	-0.20(-1.89%)
Jun 09, 2006	10.48	10.52	10.35	10.36	133,660	-0.06(-0.56%)
Jun 08, 2006	10.45	10.49	10.22	10.42	1,219,985	-0.04(-0.41%)
Jun 07, 2006	10.61	10.68	10.46	10.46	314,864	-0.16(-1.51%)
Jun 06, 2006	10.67	10.67	10.55	10.62	199,593	-0.02(-0.21%)
Jun 05, 2006	10.78	10.83	10.64	10.64	239,511	-0.22(-2.01%)
Jun 02, 2006	10.94	10.94	10.80	10.86	142,630	-0.03(-0.31%)
Jun 01, 2006	10.72	10.90	10.72	10.90	182,997	+0.20(+1.83%)
May 31, 2006	10.69	10.77	10.66	10.70	321,591	+0.04(+0.40%)
May 30, 2006	10.82	10.82	10.66	10.66	183,446	-0.23(-2.15%)
May 26, 2006	10.85	10.90	10.83	10.89	171,784	+0.02(+0.23%)
May 25, 2006	10.80	10.87	10.76	10.87	212,600	+0.11(+0.99%)
May 24, 2006	10.66	10.78	10.60	10.76	159,226	+0.15(+1.39%)
May 23, 2006	10.86	10.90	10.61	10.61	335,944	-0.14(-1.33%)
May 22, 2006	10.79	10.82	10.67	10.76	392,907	-0.09(-0.82%)
May 19, 2006	11.03	11.03	10.70	10.84	576,353	+0.05(+0.43%)
May 18, 2006	10.94	10.94	10.79	10.80	217,534	-0.06(-0.53%)
May 17, 2006	10.95	10.99	10.83	10.86	710,013	-0.12(-1.08%)
May 16, 2006	11.11	11.11	10.96	10.97	517,596	-0.10(-0.93%)
May 15, 2006	11.11	11.13	10.97	11.08	422,958	-0.02(-0.22%)
May 12, 2006	11.10	11.20	11.09	11.10	400,532	-0.08(-0.74%)
May 11, 2006	11.45	11.45	11.16	11.18	744,550	-0.28(-2.45%)
May 10, 2006	11.60	11.60	11.44	11.46	249,827	-0.17(-1.49%)
May 09, 2006	11.60	11.66	11.59	11.64	270,460	-0.04(-0.38%)
May 08, 2006	11.69	11.72	11.68	11.68	217,982	-0.00(-0.02%)
May 05, 2006	11.68	11.69	11.63	11.69	341,775	+0.08(+0.69%)
May 04, 2006	11.56	11.62	11.56	11.60	91,947	+0.10(+0.87%)
May 03, 2006	11.56	11.56	11.47	11.50	233,232	-0.02(-0.19%)
May 02, 2006	11.55	11.58	11.50	11.53	154,740	+0.04(+0.37%)
May 01, 2006	11.61	11.64	11.48	11.48	527,015	-0.10(-0.83%)
Apr 28, 2006	11.63	11.69	11.54	11.58	202,732	-0.23(-1.98%)
Apr 27, 2006	11.64	11.89	11.63	11.81	183,446	+0.10(+0.84%)
Apr 26, 2006	11.57	11.75	11.57	11.72	118,410	+0.03(+0.29%)
Apr 25, 2006	11.69	11.71	11.63	11.68	426,995	-0.02(-0.15%)
Apr 24, 2006	11.67	11.72	11.62	11.70	85,668	-0.02(-0.15%)
Apr 21, 2006	11.87	11.87	11.68	11.72	239,063	-0.12(-1.02%)
Apr 20, 2006	11.81	11.94	11.81	11.84	224,262	+0.02(+0.21%)
Apr 19, 2006	11.81	11.82	11.73	11.81	215,740	+0.02(+0.13%)
Apr 18, 2006	11.57	11.82	11.57	11.80	223,365	+0.24(+2.06%)
Apr 17, 2006	11.69	11.71	11.50	11.56	155,637	-0.11(-0.97%)
Apr 13, 2006	11.61	11.73	11.63	11.67	111,234	+0.06(+0.52%)
Apr 12, 2006	11.63	11.67	11.61	11.61	155,637	-0.02(-0.15%)
Apr 11, 2006	11.75	11.75	11.58	11.63	283,915	-0.09(-0.78%)
Apr 10, 2006	11.75	11.77	11.68	11.72	159,674	-0.04(-0.34%)
Apr 07, 2006	11.93	11.94	11.76	11.76	341,775	-0.14(-1.16%)
Apr 06, 2006	11.86	11.92	11.82	11.90	125,586	+0.03(+0.26%)
Apr 05, 2006	11.81	11.89	11.76	11.87	231,438	+0.14(+1.16%)
Apr 04, 2006	11.74	11.77	11.68	11.73	121,550	+0.04(+0.32%)
Apr 03, 2006	11.70	11.81	11.69	11.70	357,473	+0.04(+0.38%)
Mar 31, 2006	11.74	11.75	11.65	11.65	103,609	-0.05(-0.42%)
Mar 30, 2006	11.74	11.77	11.65	11.70	400,980	+0.02(+0.19%)
Mar 29, 2006	11.51	11.71	11.49	11.68	342,672	+0.23(+1.97%)
Mar 28, 2006	11.58	11.62	11.44	11.45	82,079	-0.12(-1.04%)
Mar 27, 2006	11.58	11.62	11.56	11.57	275,393	+0.02(+0.15%)
Mar 24, 2006	11.52	11.58	11.49	11.56	119,307	+0.08(+0.66%)
Mar 23, 2006	11.52	11.52	11.43	11.48	127,829	-0.00(-0.02%)
Mar 22, 2006	11.44	11.52	11.42	11.48	98,226	-0.00(-0.04%)
Mar 21, 2006	11.55	11.72	11.49	11.49	286,606	-0.10(-0.83%)
Mar 20, 2006	11.54	11.59	11.54	11.58	116,167	+0.07(+0.60%)
Mar 17, 2006	11.47	11.56	11.44	11.51	162,814	+0.04(+0.35%)
Mar 16, 2006	11.62	11.64	11.47	11.47	103,609	-0.11(-0.96%)
Mar 15, 2006	11.53	11.60	11.49	11.58	185,240	+0.08(+0.74%)
Mar 14, 2006	11.35	11.52	11.35	11.50	104,954	+0.16(+1.40%)
Mar 13, 2006	11.40	11.41	11.32	11.34	162,365	+0.02(+0.22%)
Mar 10, 2006	11.25	11.36	11.23	11.32	130,969	+0.04(+0.36%)
Mar 09, 2006	11.45	11.50	11.28	11.28	131,866	-0.14(-1.19%)
Mar 08, 2006	11.37	11.44	11.33	11.41	344,466	+0.00(+0.00%)
Mar 07, 2006	11.45	11.48	11.36	11.41	156,086	-0.10(-0.91%)
Mar 06, 2006	11.64	11.67	11.49	11.52	239,511	-0.08(-0.71%)
Mar 03, 2006	11.60	11.73	11.57	11.60	254,313	-0.06(-0.52%)
Mar 02, 2006	11.62	11.70	11.58	11.66	128,277	+0.02(+0.17%)
Mar 01, 2006	11.47	11.67	11.47	11.64	236,372	+0.24(+2.09%)
Feb 28, 2006	11.49	11.54	11.36	11.40	121,998	-0.09(-0.78%)
Feb 27, 2006	11.44	11.56	11.44	11.49	238,166	+0.08(+0.74%)
Feb 24, 2006	11.57	11.57	11.36	11.41	181,652	+0.02(+0.22%)
Feb 23, 2006	11.42	11.49	11.38	11.38	272,702	-0.07(-0.60%)
Feb 22, 2006	11.33	11.49	11.30	11.45	259,695	+0.11(+0.98%)
Feb 21, 2006	11.46	11.48	11.31	11.34	585,772	-0.15(-1.28%)
Feb 17, 2006	11.56	11.56	11.47	11.49	80,285	-0.12(-1.07%)
Feb 16, 2006	11.54	11.61	11.50	11.61	181,652	+0.14(+1.26%)
Feb 15, 2006	11.40	11.48	11.40	11.47	220,673	+0.04(+0.35%)
Feb 14, 2006	11.33	11.44	11.30	11.43	313,069	+0.11(+1.01%)
Feb 13, 2006	11.34	11.39	11.25	11.31	600,573	-0.09(-0.80%)
Feb 10, 2006	11.35	11.44	11.28	11.40	198,696	+0.02(+0.18%)
Feb 09, 2006	11.47	11.53	11.37	11.38	325,180	-0.06(-0.49%)
Feb 08, 2006	11.26	11.46	11.26	11.44	503,692	+0.19(+1.68%)
Feb 07, 2006	11.26	11.31	11.21	11.25	304,547	-0.04(-0.32%)
Feb 06, 2006	11.30	11.31	11.22	11.29	503,692	-0.01(-0.06%)
Feb 03, 2006	11.36	11.37	11.28	11.29	534,192	-0.11(-0.98%)
Feb 02, 2006	11.59	11.59	11.40	11.40	382,142	-0.21(-1.80%)
Feb 01, 2006	11.48	11.61	11.45	11.61	566,037	+0.07(+0.58%)
Jan 31, 2006	11.62	11.64	11.55	11.55	1,461,740	-0.08(-0.73%)
Jan 30, 2006	11.58	11.66	11.57	11.63	209,012	+0.04(+0.37%)
Jan 27, 2006	11.54	11.65	11.54	11.59	396,495	+0.13(+1.11%)
Jan 26, 2006	11.47	11.50	11.39	11.46	393,804	+0.06(+0.55%)
Jan 25, 2006	11.44	11.46	11.34	11.40	1,413,748	-0.02(-0.18%)
Jan 24, 2006	11.46	11.50	11.39	11.42	370,032	+0.04(+0.33%)
Jan 23, 2006	11.41	11.44	11.33	11.38	1,253,625	+0.02(+0.20%)
Jan 20, 2006	11.68	11.68	11.34	11.36	873,276	-0.37(-3.12%)
Jan 19, 2006	11.72	11.79	11.69	11.73	1,274,257	+0.11(+0.92%)
Jan 18, 2006	11.52	11.63	11.52	11.62	514,008	-0.17(-1.42%)
Jan 17, 2006	11.78	11.79	11.72	11.79	425,200	-0.10(-0.83%)
Jan 13, 2006	11.90	11.92	11.82	11.88	1,373,381	-0.02(-0.15%)
Jan 12, 2006	11.96	12.00	11.67	11.90	485,751	-0.08(-0.65%)
Jan 11, 2006	11.89	11.99	11.87	11.98	419,818	+0.11(+0.96%)
Jan 10, 2006	11.76	11.87	11.76	11.87	360,164	+0.04(+0.36%)
Jan 09, 2006	11.78	11.87	11.74	11.82	511,317	+0.04(+0.32%)
Jan 06, 2006	11.69	11.80	11.62	11.79	1,461,291	+0.19(+1.67%)
Jan 05, 2006	11.50	11.59	11.50	11.59	718,535	+0.12(+1.03%)
Jan 04, 2006	11.37	11.48	11.37	11.47	352,540	+0.15(+1.32%)
Jan 03, 2006	11.14	11.37	11.06	11.32	1,371,138	+0.24(+2.15%)
Dec 30, 2005	11.13	11.13	11.07	11.09	451,663	-0.07(-0.60%)
Dec 29, 2005	11.28	11.28	11.15	11.15	376,311	-0.09(-0.81%)
Dec 28, 2005	11.27	11.29	11.21	11.24	263,732	+0.01(+0.08%)
Dec 27, 2005	11.40	11.42	11.23	11.23	324,731	-0.12(-1.08%)
Dec 23, 2005	11.37	11.39	11.33	11.36	388,421	+0.03(+0.24%)
Dec 22, 2005	11.29	11.35	11.28	11.33	209,460	+0.07(+0.65%)
Dec 21, 2005	11.26	11.34	11.23	11.26	282,121	+0.02(+0.20%)
Dec 20, 2005	11.24	11.29	11.20	11.23	197,350	+0.00(+0.04%)
Dec 19, 2005	11.39	11.39	11.23	11.23	309,930	-0.20(-1.77%)
Dec 16, 2005	11.46	11.46	11.40	11.43	359,716	+0.01(+0.10%)
Dec 15, 2005	11.47	11.48	11.40	11.42	203,629	-0.04(-0.33%)
Dec 14, 2005	11.47	11.49	11.39	11.46	382,142	-0.01(-0.06%)
Dec 13, 2005	11.45	11.51	11.42	11.47	246,688	-0.03(-0.23%)
Dec 12, 2005	11.53	11.53	11.46	11.49	649,014	+0.04(+0.33%)
Dec 09, 2005	11.42	11.48	11.36	11.46	225,607	+0.06(+0.51%)
Dec 08, 2005	11.49	11.51	11.31	11.40	270,460	-0.08(-0.66%)
Dec 07, 2005	11.53	11.53	11.43	11.47	275,842	-0.03(-0.27%)
Dec 06, 2005	11.56	11.62	11.50	11.50	252,967	+0.03(+0.25%)
Dec 05, 2005	11.53	11.53	11.43	11.48	268,217	-0.08(-0.71%)
Dec 02, 2005	11.54	11.61	11.53	11.56	304,547	+0.01(+0.10%)
Dec 01, 2005	11.44	11.58	11.44	11.55	1,316,867	+0.18(+1.55%)
Nov 30, 2005	11.37	11.41	11.35	11.37	132,763	+0.02(+0.18%)
Nov 29, 2005	11.43	11.47	11.34	11.35	390,664	-0.05(-0.43%)
Nov 28, 2005	11.48	11.48	11.37	11.40	230,541	-0.06(-0.53%)
Nov 25, 2005	11.45	11.47	11.41	11.46	121,998	+0.05(+0.47%)
Nov 23, 2005	11.39	11.50	11.39	11.41	344,018	+0.06(+0.51%)
Nov 22, 2005	11.24	11.39	11.21	11.35	422,958	+0.08(+0.71%)
Nov 21, 2005	11.25	11.28	11.19	11.27	403,671	+0.00(+0.02%)
Nov 18, 2005	11.29	11.33	11.22	11.27	966,569	+0.03(+0.26%)
Nov 17, 2005	11.12	11.24	11.12	11.24	372,275	+0.14(+1.31%)
Nov 16, 2005	11.07	11.09	11.02	11.09	175,372	+0.05(+0.44%)
Nov 15, 2005	11.10	11.13	11.02	11.04	395,598	-0.04(-0.38%)
Nov 14, 2005	11.08	11.10	11.04	11.09	310,378	+0.04(+0.32%)
Nov 11, 2005	11.08	11.11	11.05	11.05	338,635	+0.01(+0.12%)
Nov 10, 2005	10.92	11.04	10.88	11.04	451,663	+0.06(+0.57%)
Nov 09, 2005	10.93	10.99	10.90	10.97	174,475	+0.02(+0.22%)
Nov 08, 2005	10.94	11.01	10.90	10.95	218,431	-0.03(-0.26%)
Nov 07, 2005	10.96	11.00	10.90	10.98	418,473	+0.06(+0.51%)
Nov 04, 2005	10.90	10.93	10.85	10.92	381,694	+0.04(+0.37%)
Nov 03, 2005	10.86	10.91	10.81	10.88	299,165	+0.14(+1.29%)
Nov 02, 2005	10.59	10.76	10.59	10.74	198,247	+0.12(+1.09%)
Nov 01, 2005	10.60	10.65	10.59	10.63	312,621	+0.05(+0.44%)
Oct 31, 2005	10.54	10.71	10.54	10.58	540,023	+0.09(+0.85%)
Oct 28, 2005	10.45	10.50	10.35	10.49	196,902	+0.08(+0.79%)
Oct 27, 2005	10.54	10.54	10.41	10.41	140,388	-0.15(-1.46%)
Oct 26, 2005	10.57	10.68	10.55	10.56	335,496	-0.02(-0.23%)
Oct 25, 2005	10.59	10.63	10.51	10.59	191,968	-0.06(-0.57%)
Oct 24, 2005	10.57	10.65	10.51	10.65	334,599	+0.12(+1.12%)
Oct 21, 2005	10.56	10.60	10.50	10.53	321,591	+0.08(+0.79%)
Oct 20, 2005	10.56	10.57	10.41	10.45	294,231	-0.07(-0.70%)
Oct 19, 2005	10.30	10.52	10.30	10.52	304,099	+0.13(+1.27%)
Oct 18, 2005	10.42	10.45	10.38	10.39	366,892	-0.02(-0.19%)
Oct 17, 2005	10.37	10.42	10.34	10.41	396,495	+0.02(+0.21%)
Oct 14, 2005	10.37	10.40	10.32	10.39	126,932	+0.05(+0.45%)
Oct 13, 2005	10.28	10.37	10.23	10.34	240,857	+0.06(+0.63%)
Oct 12, 2005	10.30	10.36	10.25	10.28	410,399	-0.07(-0.69%)
Oct 11, 2005	10.42	10.46	10.32	10.35	251,173	-0.05(-0.51%)
Oct 10, 2005	10.52	10.52	10.40	10.40	182,997	-0.11(-1.02%)
Oct 07, 2005	10.52	10.55	10.48	10.51	136,799	+0.03(+0.28%)
Oct 06, 2005	10.60	10.61	10.39	10.48	294,680	-0.12(-1.14%)
Oct 05, 2005	10.74	10.74	10.60	10.60	276,290	-0.15(-1.43%)
Oct 04, 2005	10.87	10.91	10.75	10.75	122,895	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.