Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,247	+0.27(+0.77%)
Sep 28, 2017	35.63	35.75	35.58	35.74	325,068	+0.02(+0.07%)
Sep 27, 2017	35.47	35.83	35.43	35.71	473,298	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,718	+0.20(+0.56%)
Sep 25, 2017	35.42	35.42	34.93	35.09	697,975	-0.47(-1.33%)
Sep 22, 2017	35.46	35.61	35.41	35.57	365,564	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,609	-0.20(-0.56%)
Sep 20, 2017	35.95	35.95	35.54	35.78	1,430,969	-0.22(-0.61%)
Sep 19, 2017	35.96	36.07	35.86	36.00	313,154	+0.12(+0.33%)
Sep 18, 2017	35.94	36.07	35.79	35.88	471,189	-0.00(-0.01%)
Sep 15, 2017	35.72	35.95	35.67	35.88	275,903	+0.12(+0.33%)
Sep 14, 2017	35.77	35.92	35.66	35.77	395,149	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.90	355,829	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.76	35.93	714,036	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,438	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.36	35.39	702,586	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,523	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.61	348,401	+0.07(+0.20%)
Sep 05, 2017	35.72	35.85	35.30	35.54	1,214,085	-0.35(-0.97%)
Sep 01, 2017	35.99	36.02	35.82	35.88	410,313	-0.01(-0.04%)
Aug 31, 2017	35.67	35.94	35.65	35.90	445,560	+0.31(+0.87%)
Aug 30, 2017	35.31	35.62	35.27	35.59	752,918	+0.34(+0.95%)
Aug 29, 2017	34.81	35.31	34.77	35.25	350,425	+0.15(+0.42%)
Aug 28, 2017	35.10	35.16	35.02	35.10	295,369	+0.08(+0.23%)
Aug 25, 2017	35.19	35.28	34.99	35.02	346,553	-0.03(-0.09%)
Aug 24, 2017	35.17	35.20	34.89	35.05	426,136	-0.03(-0.09%)
Aug 23, 2017	34.93	35.17	34.93	35.08	379,601	-0.06(-0.16%)
Aug 22, 2017	34.78	35.16	34.78	35.14	470,459	+0.55(+1.59%)
Aug 21, 2017	34.67	34.70	34.37	34.59	418,675	-0.06(-0.16%)
Aug 18, 2017	34.68	34.90	34.53	34.65	490,025	-0.04(-0.10%)
Aug 17, 2017	35.27	35.31	34.68	34.68	913,825	-0.72(-2.04%)
Aug 16, 2017	35.35	35.54	35.27	35.40	381,508	+0.10(+0.29%)
Aug 15, 2017	35.31	35.37	35.19	35.30	1,066,144	+0.07(+0.19%)
Aug 14, 2017	34.99	35.27	34.99	35.24	1,527,774	+0.56(+1.62%)
Aug 11, 2017	34.46	34.76	34.41	34.67	454,882	+0.29(+0.85%)
Aug 10, 2017	34.96	34.99	34.35	34.38	698,468	-0.78(-2.21%)
Aug 09, 2017	34.94	35.17	34.93	35.16	379,113	-0.01(-0.02%)
Aug 08, 2017	35.14	35.48	35.08	35.17	520,666	-0.04(-0.12%)
Aug 07, 2017	35.04	35.21	35.01	35.21	345,005	+0.23(+0.65%)
Aug 04, 2017	34.95	35.09	34.89	34.98	483,912	+0.12(+0.33%)
Aug 03, 2017	34.98	34.99	34.78	34.86	611,728	-0.13(-0.36%)
Aug 02, 2017	35.23	35.36	34.74	34.99	608,273	+0.13(+0.39%)
Aug 01, 2017	34.82	34.89	34.73	34.86	1,531,233	+0.15(+0.44%)
Jul 31, 2017	34.97	35.04	34.64	34.70	663,888	-0.23(-0.67%)
Jul 28, 2017	34.79	35.00	34.74	34.94	364,909	-0.00(-0.01%)
Jul 27, 2017	35.53	35.53	34.50	34.94	1,317,674	-0.40(-1.12%)
Jul 26, 2017	35.40	35.44	35.23	35.34	436,422	+0.03(+0.10%)
Jul 25, 2017	35.22	35.38	35.13	35.30	381,900	-0.08(-0.22%)
Jul 24, 2017	35.23	35.42	35.19	35.38	1,665,187	+0.14(+0.39%)
Jul 21, 2017	35.16	35.27	35.10	35.25	368,568	-0.10(-0.28%)
Jul 20, 2017	35.39	35.39	35.14	35.34	3,452,166	+0.03(+0.08%)
Jul 19, 2017	35.18	35.36	35.15	35.31	549,763	+0.21(+0.61%)
Jul 18, 2017	34.89	35.11	34.77	35.10	397,269	+0.16(+0.45%)
Jul 17, 2017	34.95	35.06	34.88	34.94	454,853	-0.00(-0.01%)
Jul 14, 2017	34.78	34.98	34.69	34.95	448,594	+0.32(+0.92%)
Jul 13, 2017	34.53	34.74	34.52	34.63	530,822	+0.10(+0.30%)
Jul 12, 2017	34.33	34.55	34.28	34.52	776,369	+0.43(+1.26%)
Jul 11, 2017	33.89	34.11	33.82	34.09	836,345	+0.15(+0.44%)
Jul 10, 2017	33.68	34.03	33.64	33.94	399,660	+0.28(+0.82%)
Jul 07, 2017	33.34	33.79	33.33	33.67	955,152	+0.44(+1.33%)
Jul 06, 2017	33.25	33.42	33.13	33.23	1,139,922	-0.29(-0.86%)
Jul 05, 2017	33.26	33.61	33.20	33.51	1,930,375	+0.37(+1.11%)
Jul 03, 2017	33.62	33.67	33.13	33.15	738,214	-0.34(-1.00%)
Jun 30, 2017	33.67	33.72	33.44	33.48	896,554	-0.04(-0.11%)
Jun 29, 2017	33.96	33.96	33.24	33.52	3,176,366	-0.62(-1.82%)
Jun 28, 2017	33.83	34.19	33.60	34.14	753,010	+0.42(+1.26%)
Jun 27, 2017	34.17	34.23	33.72	33.72	641,017	-0.62(-1.79%)
Jun 26, 2017	34.73	34.85	34.31	34.33	553,979	-0.24(-0.70%)
Jun 23, 2017	34.29	34.65	34.23	34.58	855,745	+0.25(+0.74%)
Jun 22, 2017	34.39	34.44	34.19	34.32	663,787	+0.09(+0.27%)
Jun 21, 2017	34.09	34.25	34.02	34.23	1,187,682	+0.24(+0.71%)
Jun 20, 2017	34.28	34.29	33.98	33.99	460,285	-0.28(-0.81%)
Jun 19, 2017	34.00	34.29	33.97	34.27	931,174	+0.59(+1.75%)
Jun 16, 2017	33.74	33.77	33.54	33.67	814,067	-0.07(-0.20%)
Jun 15, 2017	33.50	33.81	33.33	33.74	1,625,747	-0.17(-0.50%)
Jun 14, 2017	34.27	34.27	33.61	33.91	1,479,419	-0.24(-0.69%)
Jun 13, 2017	34.13	34.26	33.85	34.15	1,226,930	+0.28(+0.83%)
Jun 12, 2017	33.71	33.93	33.19	33.87	4,885,035	-0.22(-0.65%)
Jun 09, 2017	35.23	35.28	33.56	34.09	2,671,313	-1.08(-3.07%)
Jun 08, 2017	35.14	35.20	34.95	35.17	568,935	+0.14(+0.41%)
Jun 07, 2017	35.03	35.10	34.84	35.02	362,686	+0.09(+0.25%)
Jun 06, 2017	34.91	35.12	34.89	34.94	478,809	-0.05(-0.13%)
Jun 05, 2017	34.95	35.10	34.93	34.98	332,870	+0.00(+0.01%)
Jun 02, 2017	34.70	34.98	34.62	34.98	879,593	+0.38(+1.11%)
Jun 01, 2017	34.56	34.60	34.36	34.60	1,040,396	+0.12(+0.35%)
May 31, 2017	34.73	34.73	34.38	34.48	509,713	-0.12(-0.35%)
May 30, 2017	34.50	34.64	34.49	34.60	422,473	+0.07(+0.21%)
May 26, 2017	34.50	34.53	34.40	34.53	251,669	+0.03(+0.08%)
May 25, 2017	34.37	34.56	34.28	34.50	693,452	+0.28(+0.83%)
May 24, 2017	34.21	34.24	34.10	34.22	405,149	+0.14(+0.41%)
May 23, 2017	34.19	34.19	33.99	34.08	600,499	+0.00(+0.01%)
May 22, 2017	33.87	34.09	33.84	34.07	454,694	+0.33(+0.96%)
May 19, 2017	33.74	33.89	33.71	33.75	625,347	+0.17(+0.50%)
May 18, 2017	33.30	33.69	33.23	33.58	697,580	+0.21(+0.62%)
May 17, 2017	34.07	34.14	33.35	33.37	1,370,046	-1.03(-2.98%)
May 16, 2017	34.28	34.40	34.14	34.40	820,270	+0.24(+0.69%)
May 15, 2017	34.03	34.17	34.01	34.16	592,256	+0.18(+0.53%)
May 12, 2017	33.91	33.98	33.87	33.98	626,836	+0.11(+0.31%)
May 11, 2017	33.82	33.89	33.68	33.88	545,961	-0.04(-0.11%)
May 10, 2017	33.85	33.94	33.74	33.91	784,657	+0.11(+0.33%)
May 09, 2017	33.80	33.93	33.75	33.80	733,850	+0.05(+0.15%)
May 08, 2017	33.58	33.77	33.55	33.75	844,452	+0.16(+0.49%)
May 05, 2017	33.45	33.59	33.40	33.59	394,150	+0.15(+0.44%)
May 04, 2017	33.41	33.48	33.32	33.44	963,516	+0.03(+0.08%)
May 03, 2017	33.34	33.46	33.25	33.41	983,533	-0.02(-0.06%)
May 02, 2017	33.45	33.49	33.34	33.43	694,377	+0.06(+0.19%)
May 01, 2017	33.16	33.42	33.12	33.37	1,181,739	+0.32(+0.98%)
Apr 28, 2017	33.10	33.12	32.96	33.05	724,686	+0.10(+0.31%)
Apr 27, 2017	32.86	32.95	32.81	32.94	583,431	+0.20(+0.60%)
Apr 26, 2017	32.84	32.88	32.72	32.75	1,495,718	-0.08(-0.25%)
Apr 25, 2017	32.76	32.90	32.71	32.83	831,972	+0.21(+0.63%)
Apr 24, 2017	32.55	32.65	32.47	32.63	868,790	+0.43(+1.34%)
Apr 21, 2017	32.19	32.26	32.12	32.19	453,104	-0.01(-0.04%)
Apr 20, 2017	32.04	32.26	31.99	32.21	675,991	+0.28(+0.88%)
Apr 19, 2017	32.03	32.11	31.88	31.93	323,091	-0.02(-0.05%)
Apr 18, 2017	31.87	32.02	31.82	31.94	596,484	-0.02(-0.07%)
Apr 17, 2017	31.75	31.97	31.75	31.97	414,836	+0.30(+0.94%)
Apr 13, 2017	31.76	31.98	31.67	31.67	541,461	-0.11(-0.35%)
Apr 12, 2017	31.93	31.99	31.74	31.78	611,152	-0.15(-0.47%)
Apr 11, 2017	32.02	32.03	31.65	31.93	826,962	-0.13(-0.41%)
Apr 10, 2017	32.15	32.22	32.03	32.07	452,904	-0.05(-0.17%)
Apr 07, 2017	32.12	32.21	32.02	32.12	335,973	-0.01(-0.04%)
Apr 06, 2017	32.17	32.22	32.06	32.13	393,886	-0.00(-0.01%)
Apr 05, 2017	32.30	32.51	32.08	32.14	456,785	-0.12(-0.39%)
Apr 04, 2017	32.14	32.27	32.14	32.26	884,256	+0.01(+0.04%)
Apr 03, 2017	32.31	32.40	32.07	32.25	1,129,372	-0.07(-0.21%)
Mar 31, 2017	32.30	32.41	32.23	32.32	575,334	-0.01(-0.04%)
Mar 30, 2017	32.31	32.39	32.24	32.33	404,622	+0.05(+0.14%)
Mar 29, 2017	32.19	32.31	32.14	32.29	303,405	+0.08(+0.26%)
Mar 28, 2017	31.95	32.28	31.91	32.20	463,188	+0.24(+0.76%)
Mar 27, 2017	31.64	32.03	31.59	31.96	1,390,874	+0.03(+0.08%)
Mar 24, 2017	32.05	32.14	31.82	31.93	762,470	+0.03(+0.09%)
Mar 23, 2017	31.93	32.01	31.85	31.90	715,682	-0.08(-0.25%)
Mar 22, 2017	31.72	32.01	31.70	31.99	771,341	+0.25(+0.79%)
Mar 21, 2017	32.36	32.44	31.72	31.74	1,635,289	-0.52(-1.60%)
Mar 20, 2017	32.18	32.32	32.16	32.25	278,978	+0.07(+0.21%)
Mar 17, 2017	32.27	32.29	32.17	32.18	315,615	+0.00(+0.00%)
Mar 16, 2017	32.24	32.26	32.12	32.18	307,392	+0.10(+0.32%)
Mar 15, 2017	31.95	32.14	31.82	32.08	490,480	+0.20(+0.62%)
Mar 14, 2017	31.89	31.92	31.75	31.88	478,336	-0.07(-0.23%)
Mar 13, 2017	31.90	32.00	31.90	31.96	6,568,952	+0.02(+0.07%)
Mar 10, 2017	31.92	31.98	31.81	31.94	439,320	+0.18(+0.56%)
Mar 09, 2017	31.76	31.80	31.59	31.76	609,786	-0.01(-0.04%)
Mar 08, 2017	31.73	31.88	31.70	31.77	1,906,052	+0.03(+0.09%)
Mar 07, 2017	31.66	31.85	31.66	31.74	657,436	+0.04(+0.14%)
Mar 06, 2017	31.66	31.76	31.58	31.70	877,274	-0.06(-0.20%)
Mar 03, 2017	31.71	31.77	31.62	31.76	530,116	+0.05(+0.17%)
Mar 02, 2017	31.95	31.95	31.70	31.71	738,058	-0.24(-0.75%)
Mar 01, 2017	31.71	32.00	31.65	31.95	955,594	+0.44(+1.39%)
Feb 28, 2017	31.66	31.66	31.47	31.51	579,782	-0.18(-0.56%)
Feb 27, 2017	31.64	31.70	31.58	31.69	523,130	+0.03(+0.10%)
Feb 24, 2017	31.42	31.66	31.37	31.66	578,671	+0.03(+0.09%)
Feb 23, 2017	31.77	31.77	31.49	31.63	718,299	-0.10(-0.30%)
Feb 22, 2017	31.64	31.73	31.57	31.73	363,210	+0.06(+0.18%)
Feb 21, 2017	31.58	31.69	31.54	31.67	2,379,638	+0.17(+0.55%)
Feb 17, 2017		31.50	31.50	31.50	0	+0.09(+0.29%)
Feb 16, 2017	31.39	31.50	31.33	31.41	538,138	+0.06(+0.18%)
Feb 15, 2017	31.23	31.37	31.19	31.35	464,175	+0.13(+0.41%)
Feb 14, 2017	31.10	31.23	31.00	31.22	861,486	+0.11(+0.34%)
Feb 13, 2017	31.02	31.15	31.02	31.12	970,104	+0.21(+0.68%)
Feb 10, 2017	30.94	30.97	30.81	30.91	281,917	+0.02(+0.06%)
Feb 09, 2017	30.82	30.96	30.80	30.89	569,362	+0.10(+0.33%)
Feb 08, 2017	30.75	30.83	30.64	30.78	923,096	+0.05(+0.16%)
Feb 07, 2017	30.66	30.80	30.65	30.73	434,657	+0.15(+0.49%)
Feb 06, 2017	30.49	30.59	30.43	30.58	681,044	+0.05(+0.15%)
Feb 03, 2017	30.44	30.56	30.44	30.54	843,928	+0.20(+0.67%)
Feb 02, 2017	30.25	30.41	30.13	30.34	1,080,843	+0.01(+0.03%)
Feb 01, 2017	30.35	30.40	30.17	30.33	4,796,123	+0.30(+0.99%)
Jan 31, 2017	30.04	30.08	29.85	30.03	413,586	-0.13(-0.43%)
Jan 30, 2017	30.30	30.30	29.99	30.16	2,816,140	-0.27(-0.89%)
Jan 27, 2017	30.43	30.49	30.37	30.43	364,431	+0.10(+0.32%)
Jan 26, 2017	30.40	30.44	30.23	30.33	3,183,700	-0.03(-0.10%)
Jan 25, 2017	30.22	30.37	30.22	30.36	482,223	+0.36(+1.19%)
Jan 24, 2017	29.74	30.06	29.74	30.01	475,715	+0.32(+1.09%)
Jan 23, 2017	29.63	29.71	29.49	29.68	524,643	+0.02(+0.08%)
Jan 20, 2017	29.64	29.73	29.59	29.66	529,462	+0.15(+0.51%)
Jan 19, 2017	29.54	29.69	29.47	29.51	1,649,148	-0.06(-0.21%)
Jan 18, 2017	29.53	29.60	29.46	29.57	1,235,499	+0.10(+0.32%)
Jan 17, 2017	29.51	29.56	29.40	29.47	632,724	-0.15(-0.52%)
Jan 13, 2017		29.63	29.63	29.63	0	+0.11(+0.38%)
Jan 12, 2017	29.52	29.54	29.20	29.52	1,016,185	-0.11(-0.37%)
Jan 11, 2017	29.44	29.63	29.39	29.63	574,855	+0.19(+0.66%)
Jan 10, 2017	29.42	29.54	29.35	29.43	857,855	+0.01(+0.03%)
Jan 09, 2017	29.35	29.50	29.35	29.42	566,120	+0.08(+0.28%)
Jan 06, 2017	29.08	29.40	29.00	29.34	1,405,000	+0.28(+0.95%)
Jan 05, 2017	28.99	29.14	28.93	29.06	937,173	+0.05(+0.16%)
Jan 04, 2017	28.92	29.08	28.92	29.02	4,126,144	+0.13(+0.45%)
Jan 03, 2017	28.82	29.03	28.71	28.89	2,168,462	+0.21(+0.75%)
Dec 30, 2016		28.68	28.68	28.68	0	-0.27(-0.93%)
Dec 29, 2016	28.94	29.01	28.86	28.95	352,677	-0.02(-0.07%)
Dec 28, 2016	29.30	29.34	28.95	28.97	340,168	-0.28(-0.96%)
Dec 27, 2016	29.15	29.39	29.13	29.25	577,094	+0.14(+0.47%)
Dec 23, 2016		29.11	29.11	29.11	0	+0.03(+0.11%)
Dec 22, 2016	29.23	29.24	29.01	29.08	385,456	-0.13(-0.44%)
Dec 21, 2016	29.26	29.26	29.13	29.21	621,461	-0.03(-0.11%)
Dec 20, 2016	29.25	29.32	29.18	29.24	610,195	+0.06(+0.21%)
Dec 19, 2016	29.01	29.28	28.97	29.18	622,552	+0.22(+0.75%)
Dec 16, 2016	29.28	29.28	28.93	28.96	1,946,023	-0.23(-0.77%)
Dec 15, 2016	29.11	29.34	29.08	29.19	1,222,792	+0.12(+0.41%)
Dec 14, 2016	29.15	29.29	29.03	29.07	841,961	-0.09(-0.30%)
Dec 13, 2016	28.87	29.33	28.87	29.16	853,246	+0.39(+1.34%)
Dec 12, 2016	28.79	28.85	28.65	28.77	660,579	-0.14(-0.48%)
Dec 09, 2016	28.82	28.93	28.79	28.91	692,201	+0.20(+0.68%)
Dec 08, 2016	28.61	28.82	28.52	28.72	781,860	+0.14(+0.50%)
Dec 07, 2016	28.05	28.60	28.04	28.57	819,016	+0.49(+1.73%)
Dec 06, 2016	28.07	28.14	27.94	28.09	808,387	+0.09(+0.32%)
Dec 05, 2016	27.87	28.09	27.76	28.00	1,254,175	+0.28(+1.02%)
Dec 02, 2016	27.54	27.78	27.48	27.71	2,160,226	+0.12(+0.45%)
Dec 01, 2016	28.27	28.30	27.51	27.59	6,488,980	-0.70(-2.46%)
Nov 30, 2016	28.60	28.63	28.29	28.29	958,609	-0.31(-1.07%)
Nov 29, 2016	28.53	28.73	28.48	28.59	434,334	+0.03(+0.11%)
Nov 28, 2016	28.52	28.69	28.52	28.56	358,647	+0.02(+0.07%)
Nov 25, 2016	28.46	28.56	28.45	28.55	203,308	+0.08(+0.29%)
Nov 23, 2016		28.46	28.46	28.46	0	-0.15(-0.51%)
Nov 22, 2016	28.64	28.66	28.56	28.61	653,704	+0.04(+0.15%)
Nov 21, 2016	28.37	28.59	28.35	28.56	4,051,275	+0.28(+1.00%)
Nov 18, 2016	28.39	28.45	28.23	28.28	646,519	-0.03(-0.11%)
Nov 17, 2016	28.15	28.33	28.10	28.31	2,399,304	+0.17(+0.60%)
Nov 16, 2016	27.80	28.15	27.80	28.14	602,177	+0.23(+0.83%)
Nov 15, 2016	27.65	28.01	27.65	27.91	1,178,008	+0.44(+1.60%)
Nov 14, 2016	27.89	27.89	27.34	27.47	3,393,017	-0.40(-1.44%)
Nov 11, 2016	27.58	27.91	27.58	27.87	1,836,220	+0.20(+0.71%)
Nov 10, 2016	28.28	28.32	27.27	27.68	2,011,741	-0.47(-1.66%)
Nov 09, 2016	28.04	28.20	27.60	28.14	2,278,270	-0.05(-0.16%)
Nov 08, 2016	28.02	28.32	27.93	28.19	1,155,766	+0.12(+0.42%)
Nov 07, 2016	27.81	28.07	27.81	28.07	980,565	+0.66(+2.42%)
Nov 04, 2016	27.45	27.65	27.33	27.41	1,275,500	-0.08(-0.28%)
Nov 03, 2016	27.68	27.72	27.45	27.48	982,251	-0.26(-0.95%)
Nov 02, 2016	27.89	28.05	27.68	27.75	1,821,117	-0.22(-0.80%)
Nov 01, 2016	28.24	28.28	27.74	27.97	3,390,452	-0.24(-0.83%)
Oct 31, 2016	28.27	28.30	28.20	28.20	439,211	+0.01(+0.05%)
Oct 28, 2016	28.29	28.51	28.14	28.19	716,735	-0.04(-0.13%)
Oct 27, 2016	28.47	28.49	28.20	28.23	510,664	-0.14(-0.48%)
Oct 26, 2016	28.32	28.48	28.26	28.36	509,836	-0.17(-0.58%)
Oct 25, 2016	28.64	28.64	28.46	28.53	323,745	-0.09(-0.31%)
Oct 24, 2016	28.41	28.63	28.41	28.62	269,283	+0.36(+1.26%)
Oct 21, 2016	28.20	28.27	28.09	28.26	376,159	+0.15(+0.55%)
Oct 20, 2016	28.12	28.17	27.96	28.11	325,271	-0.07(-0.25%)
Oct 19, 2016	28.17	28.22	28.10	28.18	1,543,320	-0.02(-0.08%)
Oct 18, 2016	28.23	28.30	28.15	28.20	4,430,626	+0.22(+0.78%)
Oct 17, 2016	28.05	28.11	27.97	27.98	377,160	-0.08(-0.28%)
Oct 14, 2016	28.08	28.25	28.01	28.06	2,328,654	+0.11(+0.38%)
Oct 13, 2016	27.94	28.04	27.70	27.95	692,407	-0.18(-0.63%)
Oct 12, 2016	28.14	28.22	27.97	28.13	662,298	-0.03(-0.10%)
Oct 11, 2016	28.54	28.57	28.02	28.15	2,740,632	-0.35(-1.23%)
Oct 10, 2016	28.42	28.59	28.42	28.51	399,780	+0.20(+0.72%)
Oct 07, 2016	28.39	28.40	28.16	28.30	536,198	-0.04(-0.15%)
Oct 06, 2016	28.31	28.38	28.19	28.35	511,892	+0.05(+0.18%)
Oct 05, 2016	28.24	28.39	28.23	28.30	536,140	+0.11(+0.41%)
Oct 04, 2016	28.27	28.36	28.07	28.18	1,435,792	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.