Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.83	11.88	11.54	11.63	31,249,444	-0.22(-1.83%)
Sep 27, 2007	11.72	11.85	11.62	11.85	31,326,046	+0.23(+1.95%)
Sep 26, 2007	11.59	11.68	11.34	11.62	32,082,432	+0.17(+1.47%)
Sep 25, 2007	11.31	11.46	11.26	11.45	22,730,296	-0.06(-0.51%)
Sep 24, 2007	11.37	11.52	11.31	11.51	31,018,174	+0.25(+2.23%)
Sep 21, 2007	11.10	11.32	11.08	11.26	32,834,610	+0.38(+3.50%)
Sep 20, 2007	10.95	11.12	10.82	10.88	23,829,320	-0.07(-0.66%)
Sep 19, 2007	11.13	11.18	10.90	10.95	36,732,860	+0.08(+0.71%)
Sep 18, 2007	10.39	10.96	10.32	10.88	47,209,448	+0.65(+6.31%)
Sep 17, 2007	10.22	10.31	10.07	10.23	23,941,618	-0.11(-1.04%)
Sep 14, 2007	10.45	10.58	10.23	10.34	26,133,060	-0.18(-1.74%)
Sep 13, 2007	10.42	10.58	10.37	10.52	27,933,078	+0.22(+2.17%)
Sep 12, 2007	10.29	10.50	10.25	10.30	33,456,144	+0.08(+0.80%)
Sep 11, 2007	10.03	10.28	9.936	10.22	26,204,528	+0.39(+3.98%)
Sep 10, 2007	9.881	9.943	9.619	9.826	33,982,260	-0.06(-0.56%)
Sep 07, 2007	9.906	9.977	9.687	9.881	30,105,240	-0.18(-1.82%)
Sep 06, 2007	10.01	10.12	9.963	10.06	34,279,428	+0.25(+2.59%)
Sep 05, 2007	9.789	9.859	9.628	9.810	35,098,620	-0.13(-1.30%)
Sep 04, 2007	9.610	9.997	9.608	9.940	36,564,792	+0.41(+4.33%)
Aug 31, 2007	9.410	9.698	9.368	9.527	53,415,068	+0.39(+4.30%)
Aug 30, 2007	8.958	9.291	8.783	9.134	40,605,264	+0.06(+0.68%)
Aug 29, 2007	8.877	9.077	8.832	9.072	55,360,488	+0.33(+3.72%)
Aug 28, 2007	9.031	9.089	8.713	8.747	43,388,708	-0.44(-4.83%)
Aug 27, 2007	9.134	9.277	9.008	9.191	23,889,760	+0.06(+0.64%)
Aug 24, 2007	8.789	9.192	8.789	9.132	39,892,364	+0.29(+3.33%)
Aug 23, 2007	9.028	9.094	8.666	8.838	54,850,928	+0.03(+0.37%)
Aug 22, 2007	8.541	8.855	8.519	8.806	51,606,608	+0.50(+6.05%)
Aug 21, 2007	8.168	8.381	8.097	8.304	33,547,996	+0.03(+0.34%)
Aug 20, 2007	8.422	8.439	8.065	8.276	45,612,604	-0.06(-0.67%)
Aug 17, 2007	8.604	8.689	8.129	8.331	86,898,152	+0.08(+0.97%)
Aug 16, 2007	8.014	8.251	7.510	8.251	121,375,616	-0.29(-3.34%)
Aug 15, 2007	8.837	9.194	8.524	8.536	65,336,920	-0.47(-5.27%)
Aug 14, 2007	9.387	9.427	8.974	9.011	49,870,900	-0.26(-2.76%)
Aug 13, 2007	9.428	9.525	9.185	9.266	32,433,452	-0.02(-0.25%)
Aug 10, 2007	9.111	9.474	9.069	9.289	55,204,932	-0.25(-2.60%)
Aug 09, 2007	9.480	9.750	9.419	9.537	46,027,840	-0.38(-3.84%)
Aug 08, 2007	9.742	10.10	9.742	9.918	43,478,012	+0.28(+2.93%)
Aug 07, 2007	9.502	9.752	9.403	9.636	39,798,160	+0.01(+0.06%)
Aug 06, 2007	9.428	9.636	9.126	9.630	50,911,552	+0.14(+1.43%)
Aug 03, 2007	9.608	10.03	9.484	9.494	39,232,792	-0.55(-5.48%)
Aug 02, 2007	10.09	10.09	9.827	10.04	32,905,118	+0.22(+2.21%)
Aug 01, 2007	9.898	10.08	9.608	9.827	56,414,056	-0.17(-1.71%)
Jul 31, 2007	10.34	10.51	9.963	9.998	43,391,240	-0.15(-1.46%)
Jul 30, 2007	9.822	10.26	9.767	10.15	46,966,648	+0.36(+3.65%)
Jul 27, 2007	9.967	10.14	9.610	9.789	59,278,748	-0.15(-1.47%)
Jul 26, 2007	10.19	10.27	9.536	9.935	67,861,936	-0.68(-6.43%)
Jul 25, 2007	10.38	10.64	9.964	10.62	54,342,072	+0.24(+2.30%)
Jul 24, 2007	10.91	10.92	10.24	10.38	46,150,728	-0.65(-5.87%)
Jul 23, 2007	10.88	11.04	10.74	11.03	21,692,444	+0.26(+2.43%)
Jul 20, 2007	10.82	10.85	10.62	10.76	22,672,906	-0.06(-0.53%)
Jul 19, 2007	10.86	10.92	10.78	10.82	25,539,384	+0.11(+1.06%)
Jul 18, 2007	10.65	10.74	10.59	10.71	25,826,946	+0.04(+0.37%)
Jul 17, 2007	10.60	10.73	10.57	10.67	30,939,818	+0.10(+0.98%)
Jul 16, 2007	10.69	10.69	10.44	10.56	31,697,994	-0.08(-0.77%)
Jul 13, 2007	10.53	10.76	10.50	10.65	37,869,788	+0.12(+1.11%)
Jul 12, 2007	10.26	10.55	10.19	10.53	35,980,912	+0.39(+3.88%)
Jul 11, 2007	9.987	10.21	9.943	10.14	26,470,604	+0.14(+1.43%)
Jul 10, 2007	10.25	10.18	9.960	9.992	33,314,312	-0.32(-3.08%)
Jul 09, 2007	10.17	10.39	10.20	10.31	20,205,082	+0.18(+1.76%)
Jul 06, 2007	10.14	10.24	10.07	10.13	31,564,274	+0.11(+1.09%)
Jul 05, 2007	9.913	10.05	9.870	10.02	45,569,112	+0.10(+1.06%)
Jul 03, 2007	9.821	9.921	9.729	9.916	20,418,176	+0.23(+2.34%)
Jul 02, 2007	9.474	9.690	9.417	9.690	25,318,118	+5.02(+107.47%)
Jun 29, 2007	4.710	4.770	4.627	4.671	42,897,632	+0.00(+0.08%)
Jun 28, 2007	4.664	4.724	4.649	4.667	37,368,216	+0.03(+0.54%)
Jun 27, 2007	4.532	4.642	4.521	4.642	29,748,274	+0.05(+1.18%)
Jun 26, 2007	4.652	4.679	4.559	4.588	30,317,996	-0.03(-0.70%)
Jun 25, 2007	4.602	4.723	4.578	4.620	38,925,920	-0.06(-1.27%)
Jun 22, 2007	4.718	4.732	4.626	4.679	32,652,336	-0.07(-1.37%)
Jun 21, 2007	4.699	4.759	4.636	4.744	38,226,876	+0.09(+1.95%)
Jun 20, 2007	4.786	4.795	4.642	4.654	48,537,552	-0.10(-2.11%)
Jun 19, 2007	4.707	4.804	4.668	4.754	49,470,992	+0.04(+0.89%)
Jun 18, 2007	4.691	4.727	4.680	4.712	47,344,464	+0.03(+0.72%)
Jun 15, 2007	4.607	4.697	4.606	4.678	69,308,208	+0.12(+2.64%)
Jun 14, 2007	4.468	4.570	4.468	4.558	66,345,604	+0.12(+2.75%)
Jun 13, 2007	4.322	4.436	4.322	4.436	48,292,184	+0.14(+3.18%)
Jun 12, 2007	4.305	4.388	4.275	4.299	56,208,896	-0.01(-0.23%)
Jun 11, 2007	4.239	4.341	4.205	4.309	41,335,140	+0.09(+2.14%)
Jun 08, 2007	4.100	4.242	4.096	4.219	32,600,678	+0.11(+2.74%)
Jun 07, 2007	4.160	4.268	4.084	4.106	39,861,356	-0.11(-2.62%)
Jun 06, 2007	4.226	4.272	4.179	4.217	37,915,300	-0.09(-1.99%)
Jun 05, 2007	4.287	4.359	4.272	4.302	35,660,008	-0.01(-0.21%)
Jun 04, 2007	4.236	4.324	4.225	4.311	33,220,838	+0.03(+0.66%)
Jun 01, 2007	4.234	4.303	4.220	4.283	36,435,428	+0.12(+2.82%)
May 31, 2007	4.198	4.230	4.158	4.166	31,350,000	-0.00(-0.02%)
May 30, 2007	4.032	4.184	4.006	4.166	39,427,068	+0.05(+1.24%)
May 29, 2007	4.193	4.203	4.085	4.116	32,547,826	-0.04(-0.85%)
May 25, 2007	4.135	4.178	4.108	4.151	32,300,510	+0.07(+1.66%)
May 24, 2007	4.183	4.264	4.049	4.083	56,802,088	-0.12(-2.93%)
May 23, 2007	4.208	4.270	4.184	4.206	36,565,380	+0.02(+0.51%)
May 22, 2007	4.215	4.228	4.179	4.185	23,251,730	-0.01(-0.16%)
May 21, 2007	4.144	4.241	4.138	4.192	53,468,036	+0.06(+1.35%)
May 18, 2007	4.089	4.152	4.082	4.136	30,151,678	+0.03(+0.70%)
May 17, 2007	4.098	4.147	4.038	4.107	40,417,528	+0.01(+0.14%)
May 16, 2007	3.996	4.115	3.990	4.101	55,992,348	+0.13(+3.31%)
May 15, 2007	3.955	3.982	3.938	3.970	40,166,848	+0.05(+1.24%)
May 14, 2007	3.871	3.960	3.874	3.921	34,834,688	-0.01(-0.37%)
May 11, 2007	3.854	3.943	3.863	3.936	34,558,160	+0.11(+2.92%)
May 10, 2007	3.894	3.906	3.798	3.824	41,258,296	-0.09(-2.30%)
May 09, 2007	3.892	3.915	3.837	3.915	32,814,616	+0.03(+0.81%)
May 08, 2007	3.851	3.914	3.794	3.883	46,204,992	+0.02(+0.47%)
May 07, 2007	3.913	3.921	3.861	3.865	32,195,742	-0.07(-1.66%)
May 04, 2007	3.994	4.002	3.911	3.930	34,101,632	-0.02(-0.59%)
May 03, 2007	3.971	3.980	3.933	3.953	31,323,386	+0.02(+0.57%)
May 02, 2007	3.905	3.944	3.901	3.931	24,926,612	+0.02(+0.52%)
May 01, 2007	3.897	3.919	3.854	3.911	23,735,380	+0.01(+0.31%)
Apr 30, 2007	3.959	3.997	3.893	3.899	28,669,432	-0.05(-1.14%)
Apr 27, 2007	3.931	3.968	3.909	3.944	29,539,762	-0.05(-1.17%)
Apr 26, 2007	4.052	4.055	3.983	3.990	25,735,068	-0.08(-1.91%)
Apr 25, 2007	3.989	4.088	3.964	4.068	28,905,284	+0.12(+2.94%)
Apr 24, 2007	3.945	3.965	3.909	3.952	20,053,992	-0.01(-0.33%)
Apr 23, 2007	3.983	4.008	3.955	3.965	21,424,370	-0.04(-1.09%)
Apr 20, 2007	4.042	4.047	3.957	4.008	29,716,870	+0.04(+1.08%)
Apr 19, 2007	3.946	3.980	3.921	3.966	28,117,508	-0.07(-1.68%)
Apr 18, 2007	4.014	4.065	4.007	4.034	41,576,288	-0.02(-0.43%)
Apr 17, 2007	4.134	4.145	4.036	4.051	34,077,680	-0.09(-2.23%)
Apr 16, 2007	4.109	4.148	4.095	4.143	26,863,220	+0.06(+1.58%)
Apr 13, 2007	4.032	4.102	4.015	4.079	37,141,452	+0.06(+1.40%)
Apr 12, 2007	3.931	4.034	3.921	4.023	39,333,400	+0.09(+2.22%)
Apr 11, 2007	4.005	4.013	3.921	3.935	33,872,492	-0.06(-1.56%)
Apr 10, 2007	3.925	3.998	3.921	3.998	29,031,396	+0.05(+1.15%)
Apr 09, 2007	3.964	4.015	3.947	3.952	44,566,216	+0.02(+0.46%)
Apr 05, 2007	3.890	3.958	3.868	3.934	38,104,724	+0.03(+0.84%)
Apr 04, 2007	3.802	3.920	3.801	3.901	36,221,528	+0.06(+1.43%)
Apr 03, 2007	3.853	3.874	3.820	3.846	33,659,164	-0.04(-0.96%)
Apr 02, 2007	3.851	3.888	3.837	3.884	33,492,146	+0.05(+1.34%)
Mar 30, 2007	3.913	3.913	3.803	3.832	55,838,868	-0.07(-1.79%)
Mar 29, 2007	3.701	3.926	3.695	3.902	121,621,232	+0.27(+7.33%)
Mar 28, 2007	3.670	3.679	3.621	3.636	30,121,936	-0.02(-0.62%)
Mar 27, 2007	3.666	3.685	3.627	3.658	27,023,008	-0.03(-0.80%)
Mar 26, 2007	3.684	3.699	3.624	3.688	36,745,576	+0.03(+0.75%)
Mar 23, 2007	3.645	3.697	3.636	3.661	32,526,834	+0.02(+0.51%)
Mar 22, 2007	0.0081	3.678	3.619	3.642	50,236,180	+0.05(+1.34%)
Mar 21, 2007	3.478	3.604	3.467	3.594	52,980,156	+0.16(+4.75%)
Mar 20, 2007	3.389	3.458	3.386	3.431	34,826,768	+0.05(+1.42%)
Mar 19, 2007	3.371	3.408	3.355	3.383	25,795,126	+0.06(+1.93%)
Mar 16, 2007	3.405	3.417	3.315	3.319	34,156,872	-0.05(-1.58%)
Mar 15, 2007	3.378	3.409	3.357	3.372	26,612,866	-0.02(-0.68%)
Mar 14, 2007	3.353	3.402	3.286	3.395	40,952,260	+0.04(+1.10%)
Mar 13, 2007	3.457	3.464	3.351	3.358	38,337,228	-0.10(-2.85%)
Mar 12, 2007	3.448	3.472	3.428	3.457	22,971,180	-0.02(-0.56%)
Mar 09, 2007	3.501	3.502	3.439	3.477	25,025,006	+0.04(+1.09%)
Mar 08, 2007	3.435	3.482	3.413	3.439	38,171,052	+0.06(+1.91%)
Mar 07, 2007	3.366	3.445	3.358	3.375	30,767,152	-0.01(-0.20%)
Mar 06, 2007	3.336	3.403	3.332	3.382	44,848,584	+0.13(+3.89%)
Mar 05, 2007	3.241	3.285	3.187	3.255	60,632,020	-0.08(-2.26%)
Mar 02, 2007	3.406	3.432	3.313	3.330	66,261,220	-0.10(-3.03%)
Mar 01, 2007	3.343	3.453	3.310	3.434	65,326,040	-0.05(-1.53%)
Feb 28, 2007	3.506	3.531	3.449	3.488	55,735,036	+0.03(+0.98%)
Feb 27, 2007	3.570	3.601	3.428	3.454	77,140,528	-0.27(-7.26%)
Feb 26, 2007	3.732	3.742	3.698	3.724	26,111,002	+0.04(+1.14%)
Feb 23, 2007	3.717	3.725	3.676	3.682	29,082,026	-0.00(-0.04%)
Feb 22, 2007	3.693	3.705	3.646	3.684	43,558,776	+0.06(+1.71%)
Feb 21, 2007	3.578	3.641	3.553	3.622	32,005,678	+0.02(+0.61%)
Feb 20, 2007	3.582	3.616	3.547	3.600	24,339,532	-0.02(-0.62%)
Feb 16, 2007	3.595	3.633	3.586	3.622	25,602,726	+0.02(+0.53%)
Feb 15, 2007	3.664	3.669	3.599	3.603	38,455,368	-0.03(-0.87%)
Feb 14, 2007	3.728	3.746	3.624	3.635	64,725,860	-0.07(-1.94%)
Feb 13, 2007	3.627	3.707	3.620	3.707	36,347,768	+0.07(+1.93%)
Feb 12, 2007	3.620	3.655	3.594	3.636	32,813,746	-0.04(-0.98%)
Feb 09, 2007	3.709	3.728	3.652	3.672	25,935,076	-0.05(-1.27%)
Feb 08, 2007	3.674	3.743	3.654	3.720	32,710,626	+0.01(+0.38%)
Feb 07, 2007	3.736	3.774	3.660	3.705	43,406,884	-0.09(-2.42%)
Feb 06, 2007	3.862	3.866	3.759	3.797	27,229,428	-0.03(-0.79%)
Feb 05, 2007	3.852	3.872	3.811	3.828	19,282,860	-0.00(-0.07%)
Feb 02, 2007	3.818	3.844	3.767	3.831	26,420,620	+0.01(+0.16%)
Feb 01, 2007	3.814	3.841	3.785	3.824	27,673,430	+0.04(+1.04%)
Jan 31, 2007	3.725	3.790	3.687	3.785	29,788,274	+0.05(+1.44%)
Jan 30, 2007	3.666	3.748	3.647	3.731	26,993,148	+0.08(+2.25%)
Jan 29, 2007	3.699	3.735	3.646	3.649	30,725,608	-0.10(-2.69%)
Jan 26, 2007	3.757	3.759	3.706	3.750	28,460,166	+0.03(+0.81%)
Jan 25, 2007	3.849	3.849	3.705	3.720	31,028,098	-0.09(-2.28%)
Jan 24, 2007	3.780	3.817	3.702	3.807	36,876,700	+0.03(+0.66%)
Jan 23, 2007	3.666	3.793	3.655	3.782	45,687,900	+0.15(+4.04%)
Jan 22, 2007	3.693	3.694	3.615	3.635	44,305,268	-0.01(-0.22%)
Jan 19, 2007	3.541	3.651	3.507	3.643	41,512,740	+0.14(+4.03%)
Jan 18, 2007	3.585	3.605	3.480	3.502	44,054,708	-0.06(-1.56%)
Jan 17, 2007	3.542	3.574	3.528	3.557	37,488,176	+0.01(+0.14%)
Jan 16, 2007	3.555	3.596	3.528	3.552	37,319,404	-0.08(-2.29%)
Jan 12, 2007	3.614	3.650	3.589	3.636	36,766,348	+0.04(+1.17%)
Jan 11, 2007	3.611	3.711	3.574	3.594	53,726,648	+0.01(+0.18%)
Jan 10, 2007	3.545	3.602	3.507	3.587	44,901,164	-0.01(-0.37%)
Jan 09, 2007	3.613	3.646	3.543	3.601	44,136,496	-0.10(-2.62%)
Jan 08, 2007	3.720	3.736	3.639	3.698	36,959,788	+0.02(+0.63%)
Jan 05, 2007	3.754	3.762	3.611	3.675	41,188,180	-0.06(-1.51%)
Jan 04, 2007	3.817	3.827	3.713	3.731	49,054,256	-0.11(-2.80%)
Jan 03, 2007	3.986	3.998	3.809	3.838	58,710,616	-0.13(-3.23%)
Dec 29, 2006	3.918	3.966	3.868	3.966	22,476,548	+0.05(+1.23%)
Dec 28, 2006	3.915	3.926	3.868	3.918	13,458,925	+0.00(+0.07%)
Dec 27, 2006	3.832	3.921	3.817	3.916	24,249,952	+0.09(+2.43%)
Dec 26, 2006	3.809	3.832	3.783	3.823	12,469,661	+0.04(+1.15%)
Dec 22, 2006	3.802	3.803	3.755	3.779	12,730,608	-0.00(-0.09%)
Dec 21, 2006	3.778	3.789	3.730	3.783	18,091,070	-0.00(-0.08%)
Dec 20, 2006	3.774	3.810	3.738	3.786	25,504,058	+0.04(+1.09%)
Dec 19, 2006	3.670	3.749	3.631	3.745	35,262,980	+0.04(+1.21%)
Dec 18, 2006	3.813	3.822	3.700	3.700	38,063,300	-0.06(-1.60%)
Dec 15, 2006	3.807	3.807	3.742	3.760	15,771,102	+0.01(+0.23%)
Dec 14, 2006	3.761	3.778	3.732	3.752	26,331,042	+0.03(+0.86%)
Dec 13, 2006	3.721	3.737	3.683	3.720	26,382,972	-0.01(-0.20%)
Dec 12, 2006	3.793	3.794	3.712	3.727	27,217,744	-0.05(-1.44%)
Dec 11, 2006	3.775	3.805	3.761	3.782	16,738,296	-0.00(-0.03%)
Dec 08, 2006	3.782	3.828	3.764	3.783	26,355,708	+0.03(+0.90%)
Dec 07, 2006	3.753	3.774	3.722	3.749	23,796,864	+0.04(+1.10%)
Dec 06, 2006	3.736	3.784	3.705	3.708	24,949,708	-0.04(-0.96%)
Dec 05, 2006	3.718	3.764	3.697	3.744	33,419,470	+0.06(+1.71%)
Dec 04, 2006	3.586	3.681	3.583	3.681	24,248,654	+0.06(+1.79%)
Dec 01, 2006	3.554	3.620	3.541	3.616	28,506,904	-0.01(-0.27%)
Nov 30, 2006	3.601	3.655	3.597	3.626	29,149,536	+0.01(+0.22%)
Nov 29, 2006	3.516	3.626	3.515	3.618	46,673,272	+0.13(+3.68%)
Nov 28, 2006	3.435	3.499	3.429	3.490	25,252,198	+0.06(+1.72%)
Nov 27, 2006	3.497	3.507	3.401	3.431	25,571,568	-0.05(-1.57%)
Nov 24, 2006	3.483	3.519	3.475	3.485	8,428,218	-0.03(-0.75%)
Nov 22, 2006	3.509	3.535	3.447	3.512	21,302,932	-0.00(-0.01%)
Nov 21, 2006	3.438	3.519	3.430	3.512	26,075,288	+0.09(+2.73%)
Nov 20, 2006	3.429	3.441	3.393	3.419	16,496,822	-0.02(-0.59%)
Nov 17, 2006	3.388	3.445	3.359	3.439	35,273,364	+0.00(+0.07%)
Nov 16, 2006	3.540	3.542	3.427	3.437	33,432,452	-0.09(-2.46%)
Nov 15, 2006	3.501	3.557	3.475	3.524	26,730,902	+0.02(+0.67%)
Nov 14, 2006	3.513	3.521	3.466	3.500	27,061,954	+0.06(+1.61%)
Nov 13, 2006	3.501	3.505	3.434	3.445	40,646,808	-0.13(-3.70%)
Nov 10, 2006	3.578	3.602	3.537	3.577	25,372,936	+0.02(+0.66%)
Nov 09, 2006	3.580	3.617	3.520	3.554	29,030,098	+0.01(+0.34%)
Nov 08, 2006	3.410	3.558	3.410	3.542	30,767,152	+0.07(+2.05%)
Nov 07, 2006	3.495	3.504	3.447	3.470	26,773,744	-0.01(-0.27%)
Nov 06, 2006	3.449	3.510	3.422	3.480	29,244,308	+0.05(+1.59%)
Nov 03, 2006	3.393	3.446	3.371	3.425	25,815,638	+0.08(+2.25%)
Nov 02, 2006	3.361	3.374	3.301	3.350	19,310,124	-0.01(-0.31%)
Nov 01, 2006	3.380	3.412	3.342	3.360	31,568,170	-0.06(-1.70%)
Oct 31, 2006	3.380	3.433	3.339	3.418	30,246,554	+0.06(+1.88%)
Oct 30, 2006	3.401	3.406	3.339	3.355	22,911,460	-0.07(-2.12%)
Oct 27, 2006	3.433	3.496	3.422	3.428	21,104,300	-0.03(-0.96%)
Oct 26, 2006	3.491	3.520	3.431	3.461	33,450,628	-0.01(-0.27%)
Oct 25, 2006	3.378	3.480	3.351	3.470	57,067,036	+0.12(+3.62%)
Oct 24, 2006	3.274	3.360	3.268	3.349	39,662,740	+0.08(+2.45%)
Oct 23, 2006	3.228	3.286	3.205	3.269	37,464,808	-0.03(-0.86%)
Oct 20, 2006	3.312	3.328	3.264	3.298	20,925,142	-0.03(-0.88%)
Oct 19, 2006	3.233	3.336	3.233	3.327	28,663,992	+0.06(+1.89%)
Oct 18, 2006	3.331	3.335	3.254	3.265	32,596,382	-0.02(-0.46%)
Oct 17, 2006	3.329	3.339	3.268	3.280	31,890,134	-0.08(-2.45%)
Oct 16, 2006	3.293	3.378	3.293	3.363	32,558,732	+0.05(+1.50%)
Oct 13, 2006	3.273	3.328	3.267	3.313	43,565,268	+0.05(+1.64%)
Oct 12, 2006	3.206	3.269	3.200	3.259	32,383,468	+0.07(+2.21%)
Oct 11, 2006	3.177	3.204	3.147	3.189	31,609,714	-0.00(-0.06%)
Oct 10, 2006	3.174	3.219	3.167	3.191	28,535,464	+0.03(+0.97%)
Oct 09, 2006	3.166	3.240	3.151	3.160	41,184,284	+0.02(+0.69%)
Oct 06, 2006	3.100	3.140	3.069	3.138	38,043,824	+0.01(+0.30%)
Oct 05, 2006	3.174	3.189	3.083	3.129	50,828,960	+0.02(+0.54%)
Oct 04, 2006	3.032	3.113	2.975	3.112	73,366,520	+0.09(+2.93%)
Oct 03, 2006	3.145	3.154	3.005	3.024	61,642,056	-0.17(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.