Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO High Income Fund
(NY:
PHK
)
4.842
-0.008 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.133
4.142
4.078
4.078
862,389
-0.03(-0.67%)
Sep 28, 2023
4.115
4.124
4.078
4.105
720,057
-0.01(-0.22%)
Sep 27, 2023
4.133
4.161
4.105
4.115
608,423
-0.02(-0.45%)
Sep 26, 2023
4.170
4.188
4.124
4.133
536,291
-0.03(-0.67%)
Sep 25, 2023
4.161
4.187
4.161
4.161
438,042
-0.02(-0.44%)
Sep 22, 2023
4.179
4.207
4.170
4.179
364,235
+0.01(+0.22%)
Sep 21, 2023
4.235
4.244
4.170
4.170
836,560
-0.09(-2.16%)
Sep 20, 2023
4.271
4.281
4.248
4.262
577,713
-0.01(-0.22%)
Sep 19, 2023
4.290
4.299
4.262
4.271
416,626
-0.04(-0.86%)
Sep 18, 2023
4.271
4.308
4.262
4.308
555,497
+0.05(+1.08%)
Sep 15, 2023
4.290
4.294
4.253
4.262
456,927
-0.06(-1.28%)
Sep 14, 2023
4.327
4.331
4.281
4.318
670,419
-0.01(-0.21%)
Sep 13, 2023
4.308
4.327
4.299
4.327
513,137
+0.02(+0.43%)
Sep 12, 2023
4.345
4.345
4.299
4.308
565,794
-0.05(-1.06%)
Sep 11, 2023
4.447
4.465
4.336
4.354
1,658,419
-0.11(-2.48%)
Sep 08, 2023
4.484
4.502
4.456
4.465
362,518
-0.03(-0.66%)
Sep 07, 2023
4.531
4.531
4.486
4.495
239,414
-0.02(-0.40%)
Sep 06, 2023
4.540
4.549
4.504
4.513
333,735
-0.03(-0.60%)
Sep 05, 2023
4.513
4.568
4.504
4.540
509,171
+0.05(+1.02%)
Sep 01, 2023
4.486
4.513
4.486
4.495
460,388
+0.01(+0.20%)
Aug 31, 2023
4.495
4.495
4.467
4.486
311,133
+0.04(+0.99%)
Aug 30, 2023
4.442
4.451
4.424
4.442
316,465
+0.00(+0.00%)
Aug 29, 2023
4.406
4.451
4.406
4.442
362,086
+0.04(+0.82%)
Aug 28, 2023
4.442
4.451
4.396
4.406
308,879
-0.04(-0.81%)
Aug 25, 2023
4.442
4.451
4.424
4.442
154,611
+0.00(+0.00%)
Aug 24, 2023
4.442
4.460
4.433
4.442
200,740
-0.01(-0.20%)
Aug 23, 2023
4.451
4.464
4.442
4.451
193,423
+0.00(+0.00%)
Aug 22, 2023
4.442
4.451
4.433
4.451
202,797
+0.01(+0.20%)
Aug 21, 2023
4.442
4.446
4.424
4.442
355,283
+0.00(+0.00%)
Aug 18, 2023
4.442
4.469
4.424
4.442
408,456
-0.02(-0.41%)
Aug 17, 2023
4.478
4.485
4.442
4.460
341,009
-0.02(-0.40%)
Aug 16, 2023
4.496
4.505
4.478
4.478
338,611
-0.02(-0.40%)
Aug 15, 2023
4.496
4.514
4.487
4.496
253,751
-0.02(-0.40%)
Aug 14, 2023
4.523
4.523
4.505
4.514
200,326
-0.02(-0.40%)
Aug 11, 2023
4.523
4.541
4.514
4.532
178,789
+0.01(+0.20%)
Aug 10, 2023
4.577
4.595
4.523
4.523
557,900
-0.04(-0.83%)
Aug 09, 2023
4.579
4.588
4.561
4.561
281,436
-0.01(-0.20%)
Aug 08, 2023
4.570
4.615
4.570
4.570
438,575
-0.03(-0.58%)
Aug 07, 2023
4.570
4.606
4.552
4.597
570,915
+0.05(+1.18%)
Aug 04, 2023
4.507
4.570
4.498
4.543
477,492
+0.04(+0.80%)
Aug 03, 2023
4.480
4.516
4.454
4.507
455,167
+0.01(+0.20%)
Aug 02, 2023
4.489
4.516
4.480
4.498
474,225
-0.02(-0.40%)
Aug 01, 2023
4.525
4.543
4.503
4.516
509,027
-0.03(-0.59%)
Jul 31, 2023
4.516
4.552
4.516
4.543
352,237
+0.03(+0.60%)
Jul 28, 2023
4.525
4.534
4.489
4.516
367,676
+0.03(+0.60%)
Jul 27, 2023
4.507
4.543
4.485
4.489
372,458
-0.02(-0.40%)
Jul 26, 2023
4.480
4.516
4.463
4.507
329,828
+0.03(+0.60%)
Jul 25, 2023
4.471
4.489
4.454
4.480
333,897
+0.01(+0.20%)
Jul 24, 2023
4.471
4.489
4.454
4.471
343,777
+0.03(+0.60%)
Jul 21, 2023
4.454
4.471
4.436
4.445
689,141
+0.02(+0.40%)
Jul 20, 2023
4.427
4.444
4.418
4.427
268,875
-0.02(-0.40%)
Jul 19, 2023
4.445
4.454
4.409
4.445
331,738
+0.02(+0.40%)
Jul 18, 2023
4.409
4.435
4.400
4.427
345,907
+0.01(+0.20%)
Jul 17, 2023
4.391
4.436
4.391
4.418
351,552
+0.03(+0.61%)
Jul 14, 2023
4.445
4.445
4.382
4.391
424,866
-0.04(-1.01%)
Jul 13, 2023
4.489
4.498
4.436
4.436
513,930
-0.04(-1.00%)
Jul 12, 2023
4.507
4.516
4.480
4.480
374,542
-0.02(-0.44%)
Jul 11, 2023
4.474
4.562
4.474
4.500
716,601
+0.04(+0.80%)
Jul 10, 2023
4.491
4.527
4.465
4.465
792,354
-0.04(-0.79%)
Jul 07, 2023
4.465
4.500
4.442
4.500
313,086
+0.04(+0.80%)
Jul 06, 2023
4.403
4.465
4.403
4.465
363,509
+0.02(+0.40%)
Jul 05, 2023
4.482
4.500
4.438
4.447
775,535
-0.04(-0.99%)
Jul 03, 2023
4.438
4.500
4.438
4.491
510,956
+0.05(+1.20%)
Jun 30, 2023
4.376
4.460
4.358
4.438
426,374
+0.06(+1.42%)
Jun 29, 2023
4.340
4.385
4.340
4.376
305,911
+0.04(+0.82%)
Jun 28, 2023
4.349
4.349
4.323
4.340
192,342
-0.01(-0.20%)
Jun 27, 2023
4.429
4.465
4.332
4.349
647,019
-0.08(-1.80%)
Jun 26, 2023
4.358
4.438
4.358
4.429
442,986
+0.06(+1.42%)
Jun 23, 2023
4.269
4.403
4.269
4.367
856,652
+0.09(+2.07%)
Jun 22, 2023
4.287
4.323
4.278
4.278
398,495
-0.01(-0.21%)
Jun 21, 2023
4.252
4.296
4.225
4.287
503,718
+0.04(+1.05%)
Jun 20, 2023
4.225
4.252
4.216
4.243
425,430
+0.04(+0.84%)
Jun 16, 2023
4.287
4.296
4.207
4.207
411,644
-0.08(-1.86%)
Jun 15, 2023
4.181
4.287
4.181
4.287
487,898
+0.11(+2.55%)
Jun 14, 2023
4.181
4.198
4.172
4.181
345,355
-0.01(-0.21%)
Jun 13, 2023
4.190
4.207
4.172
4.190
341,126
+0.00(+0.00%)
Jun 12, 2023
4.198
4.206
4.163
4.190
312,363
+0.00(+0.00%)
Jun 09, 2023
4.207
4.225
4.190
4.190
506,143
-0.02(-0.46%)
Jun 08, 2023
4.218
4.235
4.191
4.209
567,171
-0.01(-0.21%)
Jun 07, 2023
4.191
4.244
4.191
4.218
805,872
+0.03(+0.63%)
Jun 06, 2023
4.191
4.218
4.183
4.191
452,157
+0.01(+0.21%)
Jun 05, 2023
4.148
4.191
4.148
4.183
594,906
+0.04(+1.06%)
Jun 02, 2023
4.174
4.218
4.139
4.139
870,539
-0.04(-0.84%)
Jun 01, 2023
4.156
4.187
4.148
4.174
532,080
+0.02(+0.42%)
May 31, 2023
4.095
4.156
4.095
4.156
239,593
+0.04(+0.85%)
May 30, 2023
4.130
4.130
4.095
4.121
410,104
+0.01(+0.21%)
May 26, 2023
4.077
4.130
4.077
4.112
372,843
+0.04(+0.86%)
May 25, 2023
4.077
4.086
4.060
4.077
226,698
+0.00(+0.00%)
May 24, 2023
4.112
4.112
4.068
4.077
444,126
-0.04(-0.85%)
May 23, 2023
4.104
4.121
4.104
4.112
240,251
-0.01(-0.21%)
May 22, 2023
4.121
4.130
4.108
4.121
414,395
+0.00(+0.00%)
May 19, 2023
4.121
4.148
4.112
4.121
401,845
+0.00(+0.00%)
May 18, 2023
4.139
4.147
4.121
4.121
202,215
-0.02(-0.42%)
May 17, 2023
4.148
4.148
4.112
4.139
294,500
-0.02(-0.42%)
May 16, 2023
4.130
4.156
4.121
4.156
344,836
+0.04(+0.85%)
May 15, 2023
4.148
4.156
4.112
4.121
324,435
-0.03(-0.64%)
May 12, 2023
4.148
4.156
4.130
4.148
198,567
+0.00(+0.00%)
May 11, 2023
4.139
4.156
4.131
4.148
316,639
+0.00(+0.00%)
May 10, 2023
4.174
4.187
4.139
4.148
363,570
-0.01(-0.25%)
May 09, 2023
4.158
4.167
4.145
4.158
442,947
+0.00(+0.00%)
May 08, 2023
4.175
4.175
4.158
4.158
283,005
-0.01(-0.21%)
May 05, 2023
4.149
4.167
4.141
4.167
284,990
+0.04(+1.05%)
May 04, 2023
4.158
4.158
4.123
4.123
367,057
-0.03(-0.63%)
May 03, 2023
4.158
4.158
4.132
4.149
376,481
-0.01(-0.21%)
May 02, 2023
4.167
4.175
4.141
4.158
426,669
+0.00(+0.00%)
May 01, 2023
4.158
4.158
4.141
4.158
370,846
+0.02(+0.42%)
Apr 28, 2023
4.141
4.158
4.132
4.141
307,559
+0.00(+0.00%)
Apr 27, 2023
4.141
4.149
4.123
4.141
225,217
+0.00(+0.00%)
Apr 26, 2023
4.149
4.149
4.123
4.141
313,136
+0.01(+0.21%)
Apr 25, 2023
4.132
4.141
4.115
4.132
451,239
+0.00(+0.00%)
Apr 24, 2023
4.115
4.132
4.106
4.132
224,725
+0.02(+0.42%)
Apr 21, 2023
4.141
4.141
4.106
4.115
275,801
+0.00(+0.00%)
Apr 20, 2023
4.123
4.141
4.097
4.115
327,081
+0.02(+0.42%)
Apr 19, 2023
4.167
4.167
4.097
4.097
452,901
-0.07(-1.67%)
Apr 18, 2023
4.167
4.167
4.106
4.167
589,407
+0.03(+0.63%)
Apr 17, 2023
4.158
4.158
4.132
4.141
247,706
+0.00(+0.00%)
Apr 14, 2023
4.175
4.175
4.123
4.141
257,942
-0.03(-0.63%)
Apr 13, 2023
4.193
4.193
4.149
4.167
239,899
+0.00(+0.00%)
Apr 12, 2023
4.175
4.193
4.167
4.167
251,522
-0.00(-0.04%)
Apr 11, 2023
4.194
4.194
4.169
4.169
521,218
+0.00(+0.00%)
Apr 10, 2023
4.194
4.203
4.160
4.169
245,813
-0.03(-0.82%)
Apr 06, 2023
4.203
4.216
4.186
4.203
300,028
+0.00(+0.00%)
Apr 05, 2023
4.203
4.203
4.160
4.203
556,814
+0.03(+0.62%)
Apr 04, 2023
4.151
4.186
4.143
4.177
449,983
+0.05(+1.25%)
Apr 03, 2023
4.151
4.156
4.104
4.125
520,761
+0.02(+0.42%)
Mar 31, 2023
4.125
4.143
4.108
4.108
415,107
-0.02(-0.42%)
Mar 30, 2023
4.108
4.125
4.100
4.125
419,966
+0.04(+0.95%)
Mar 29, 2023
4.065
4.091
4.048
4.087
262,901
+0.03(+0.74%)
Mar 28, 2023
4.065
4.074
4.048
4.057
303,212
-0.02(-0.42%)
Mar 27, 2023
4.108
4.108
4.065
4.074
325,276
+0.02(+0.42%)
Mar 24, 2023
4.091
4.108
4.057
4.057
433,325
-0.04(-1.05%)
Mar 23, 2023
4.108
4.160
4.074
4.100
535,247
+0.02(+0.42%)
Mar 22, 2023
4.100
4.114
4.057
4.082
1,542,283
-0.01(-0.21%)
Mar 21, 2023
4.065
4.108
4.057
4.091
361,873
+0.03(+0.64%)
Mar 20, 2023
4.091
4.130
4.057
4.065
341,435
-0.03(-0.63%)
Mar 17, 2023
4.169
4.203
4.065
4.091
364,760
-0.08(-1.86%)
Mar 16, 2023
4.117
4.194
4.048
4.169
561,305
+0.03(+0.83%)
Mar 15, 2023
4.177
4.216
4.065
4.134
683,949
-0.12(-2.83%)
Mar 14, 2023
4.125
4.255
4.108
4.255
584,675
+0.16(+4.00%)
Mar 13, 2023
4.160
4.190
4.074
4.091
1,109,518
-0.14(-3.26%)
Mar 10, 2023
4.306
4.329
4.220
4.229
919,025
-0.09(-2.04%)
Mar 09, 2023
4.368
4.368
4.317
4.317
456,971
-0.05(-1.17%)
Mar 08, 2023
4.393
4.410
4.368
4.368
284,400
-0.03(-0.78%)
Mar 07, 2023
4.428
4.432
4.385
4.402
265,961
-0.01(-0.19%)
Mar 06, 2023
4.376
4.410
4.351
4.410
474,005
+0.05(+1.17%)
Mar 03, 2023
4.368
4.376
4.359
4.359
266,367
+0.01(+0.20%)
Mar 02, 2023
4.334
4.368
4.325
4.351
450,847
+0.01(+0.20%)
Mar 01, 2023
4.317
4.351
4.309
4.342
425,223
+0.03(+0.79%)
Feb 28, 2023
4.308
4.317
4.283
4.308
403,881
+0.01(+0.20%)
Feb 27, 2023
4.300
4.325
4.274
4.300
405,558
+0.03(+0.60%)
Feb 24, 2023
4.274
4.291
4.253
4.274
339,363
-0.01(-0.20%)
Feb 23, 2023
4.283
4.300
4.273
4.283
246,470
+0.03(+0.60%)
Feb 22, 2023
4.257
4.291
4.240
4.257
1,487,077
-0.01(-0.20%)
Feb 21, 2023
4.351
4.368
4.257
4.265
579,587
-0.10(-2.34%)
Feb 17, 2023
4.393
4.399
4.359
4.368
427,922
-0.03(-0.78%)
Feb 16, 2023
4.462
4.470
4.402
4.402
464,199
-0.08(-1.71%)
Feb 15, 2023
4.496
4.521
4.441
4.479
467,027
-0.03(-0.57%)
Feb 14, 2023
4.496
4.530
4.453
4.504
465,321
-0.02(-0.38%)
Feb 13, 2023
4.530
4.547
4.513
4.521
370,125
+0.01(+0.19%)
Feb 10, 2023
4.479
4.538
4.466
4.513
458,624
-0.00(-0.04%)
Feb 09, 2023
4.557
4.565
4.515
4.515
509,711
-0.01(-0.19%)
Feb 08, 2023
4.523
4.574
4.506
4.523
435,626
+0.01(+0.19%)
Feb 07, 2023
4.489
4.523
4.464
4.515
659,319
+0.03(+0.56%)
Feb 06, 2023
4.464
4.498
4.447
4.489
626,458
+0.02(+0.38%)
Feb 03, 2023
4.438
4.472
4.422
4.472
558,421
+0.03(+0.57%)
Feb 02, 2023
4.413
4.447
4.371
4.447
845,662
+0.06(+1.35%)
Feb 01, 2023
4.379
4.396
4.362
4.388
587,521
+0.03(+0.58%)
Jan 31, 2023
4.379
4.379
4.354
4.362
437,302
-0.01(-0.19%)
Jan 30, 2023
4.354
4.388
4.312
4.371
566,463
-0.01(-0.19%)
Jan 27, 2023
4.345
4.379
4.345
4.379
605,127
+0.03(+0.58%)
Jan 26, 2023
4.371
4.371
4.341
4.354
486,201
+0.01(+0.19%)
Jan 25, 2023
4.320
4.345
4.303
4.345
549,278
+0.03(+0.59%)
Jan 24, 2023
4.261
4.354
4.227
4.320
639,268
+0.04(+0.99%)
Jan 23, 2023
4.261
4.295
4.257
4.278
433,989
+0.03(+0.60%)
Jan 20, 2023
4.227
4.269
4.210
4.252
1,293,580
+0.03(+0.80%)
Jan 19, 2023
4.202
4.219
4.193
4.219
370,450
+0.01(+0.20%)
Jan 18, 2023
4.210
4.219
4.176
4.210
727,397
+0.03(+0.61%)
Jan 17, 2023
4.193
4.202
4.168
4.185
1,049,784
+0.00(+0.00%)
Jan 13, 2023
4.159
4.193
4.143
4.185
626,763
+0.03(+0.81%)
Jan 12, 2023
4.117
4.151
4.109
4.151
486,513
+0.02(+0.57%)
Jan 11, 2023
4.127
4.152
4.102
4.127
755,476
+0.00(+0.00%)
Jan 10, 2023
4.077
4.136
4.077
4.127
554,268
+0.05(+1.23%)
Jan 09, 2023
4.085
4.094
4.052
4.077
557,287
+0.02(+0.41%)
Jan 06, 2023
4.052
4.069
4.035
4.060
504,312
+0.02(+0.41%)
Jan 05, 2023
4.060
4.077
4.027
4.044
471,549
-0.04(-1.02%)
Jan 04, 2023
4.044
4.090
4.039
4.085
611,971
+0.06(+1.56%)
Jan 03, 2023
3.968
4.035
3.963
4.023
513,184
+0.06(+1.59%)
Dec 30, 2022
3.960
3.977
3.918
3.960
488,379
+0.00(+0.00%)
Dec 29, 2022
3.943
3.977
3.935
3.960
481,534
+0.01(+0.21%)
Dec 28, 2022
3.985
4.002
3.910
3.952
592,381
-0.05(-1.26%)
Dec 27, 2022
4.010
4.044
3.954
4.002
616,810
-0.03(-0.62%)
Dec 23, 2022
4.002
4.035
3.998
4.027
359,400
+0.04(+1.05%)
Dec 22, 2022
4.002
4.027
3.968
3.985
390,032
-0.02(-0.52%)
Dec 21, 2022
4.044
4.044
3.993
4.006
418,691
-0.03(-0.73%)
Dec 20, 2022
4.010
4.035
3.977
4.035
431,734
+0.02(+0.52%)
Dec 19, 2022
4.035
4.052
3.968
4.014
679,340
-0.02(-0.52%)
Dec 16, 2022
4.035
4.040
4.002
4.035
453,408
-0.03(-0.62%)
Dec 15, 2022
4.010
4.060
4.002
4.060
591,196
+0.01(+0.21%)
Dec 14, 2022
4.019
4.076
4.019
4.052
538,105
+0.03(+0.62%)
Dec 13, 2022
4.102
4.102
4.027
4.027
485,117
+0.00(+0.00%)
Dec 12, 2022
3.977
4.037
3.977
4.027
593,803
+0.03(+0.84%)
Dec 09, 2022
4.019
4.052
3.993
3.993
601,273
-0.06(-1.49%)
Dec 08, 2022
4.095
4.103
4.054
4.054
410,246
-0.04(-1.01%)
Dec 07, 2022
4.112
4.128
4.095
4.095
361,366
-0.01(-0.20%)
Dec 06, 2022
4.112
4.120
4.087
4.103
322,423
-0.01(-0.20%)
Dec 05, 2022
4.120
4.145
4.079
4.112
404,422
-0.01(-0.20%)
Dec 02, 2022
4.054
4.128
4.045
4.120
661,688
+0.05(+1.33%)
Dec 01, 2022
4.095
4.103
4.062
4.066
445,118
-0.01(-0.31%)
Nov 30, 2022
4.087
4.094
4.050
4.079
350,371
+0.01(+0.20%)
Nov 29, 2022
4.054
4.079
4.048
4.070
354,197
+0.02(+0.61%)
Nov 28, 2022
4.045
4.058
4.021
4.045
520,118
+0.00(+0.00%)
Nov 25, 2022
4.029
4.062
4.025
4.045
216,220
+0.01(+0.31%)
Nov 23, 2022
4.021
4.045
3.997
4.033
385,579
+0.02(+0.52%)
Nov 22, 2022
3.979
4.012
3.967
4.012
529,593
+0.05(+1.26%)
Nov 21, 2022
3.946
3.987
3.946
3.962
487,766
-0.02(-0.42%)
Nov 18, 2022
3.962
3.987
3.954
3.979
266,454
+0.02(+0.63%)
Nov 17, 2022
3.954
3.971
3.930
3.954
270,469
-0.02(-0.42%)
Nov 16, 2022
3.979
4.000
3.929
3.971
496,895
-0.02(-0.52%)
Nov 15, 2022
3.996
4.012
3.967
3.992
380,910
+0.04(+0.94%)
Nov 14, 2022
3.987
4.012
3.929
3.954
475,527
-0.05(-1.24%)
Nov 11, 2022
4.012
4.037
3.987
4.004
308,483
+0.02(+0.58%)
Nov 10, 2022
3.997
4.022
3.948
3.981
759,948
+0.04(+1.00%)
Nov 09, 2022
3.974
3.990
3.929
3.941
483,343
-0.03(-0.82%)
Nov 08, 2022
3.982
3.989
3.958
3.974
408,546
+0.01(+0.20%)
Nov 07, 2022
3.941
3.990
3.934
3.966
481,907
+0.02(+0.52%)
Nov 04, 2022
3.933
3.949
3.917
3.945
230,976
+0.01(+0.31%)
Nov 03, 2022
3.901
3.941
3.876
3.933
195,639
+0.00(+0.00%)
Nov 02, 2022
3.949
3.982
3.913
3.933
593,195
+0.01(+0.21%)
Nov 01, 2022
3.933
3.974
3.917
3.925
406,944
+0.02(+0.63%)
Oct 31, 2022
3.893
3.917
3.884
3.901
340,572
+0.02(+0.42%)
Oct 28, 2022
3.901
3.933
3.876
3.884
387,768
-0.03(-0.83%)
Oct 27, 2022
3.941
3.941
3.901
3.917
256,907
+0.00(+0.00%)
Oct 26, 2022
3.876
3.917
3.868
3.917
341,605
+0.02(+0.63%)
Oct 25, 2022
3.860
3.909
3.844
3.893
256,474
+0.06(+1.48%)
Oct 24, 2022
3.901
3.921
3.779
3.836
460,266
-0.05(-1.26%)
Oct 21, 2022
3.852
3.901
3.828
3.884
233,288
+0.02(+0.63%)
Oct 20, 2022
3.909
3.925
3.860
3.860
278,620
-0.08(-2.06%)
Oct 19, 2022
3.828
3.949
3.771
3.941
594,767
+0.11(+2.97%)
Oct 18, 2022
3.771
3.860
3.767
3.828
616,514
+0.11(+2.84%)
Oct 17, 2022
3.763
3.779
3.706
3.722
358,109
-0.01(-0.22%)
Oct 14, 2022
3.787
3.795
3.698
3.730
305,250
-0.02(-0.65%)
Oct 13, 2022
3.698
3.783
3.657
3.754
822,244
+0.00(+0.00%)
Oct 12, 2022
3.787
3.812
3.746
3.754
378,218
-0.04(-1.11%)
Oct 11, 2022
3.781
3.857
3.740
3.797
568,502
+0.01(+0.21%)
Oct 10, 2022
3.829
3.845
3.785
3.789
352,698
-0.06(-1.67%)
Oct 07, 2022
3.853
3.901
3.845
3.853
281,056
-0.06(-1.44%)
Oct 06, 2022
3.941
3.978
3.893
3.909
294,495
-0.04(-1.02%)
Oct 05, 2022
4.022
4.022
3.941
3.950
245,268
-0.11(-2.77%)
Oct 04, 2022
3.925
4.062
3.861
4.062
751,543
+0.23(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.