Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.82	35.06	34.75	34.80	593,600	+0.94(+2.76%)
Sep 27, 2018	34.12	34.19	33.83	33.86	436,537	+0.10(+0.30%)
Sep 26, 2018	33.87	33.97	33.76	33.76	243,704	-0.05(-0.15%)
Sep 25, 2018	33.76	33.92	33.64	33.81	277,249	+0.02(+0.07%)
Sep 24, 2018	33.53	33.82	33.53	33.79	211,898	+0.09(+0.26%)
Sep 21, 2018	33.79	33.81	33.59	33.70	185,475	-0.02(-0.07%)
Sep 20, 2018	33.86	33.91	33.66	33.72	266,668	+0.20(+0.60%)
Sep 19, 2018	33.49	33.60	33.45	33.53	422,388	-0.55(-1.61%)
Sep 18, 2018	34.04	34.20	33.95	34.07	368,213	-0.19(-0.55%)
Sep 17, 2018	34.09	34.30	33.99	34.26	314,180	-0.01(-0.04%)
Sep 14, 2018	34.05	34.35	34.05	34.27	312,864	+0.30(+0.88%)
Sep 13, 2018	33.90	34.10	33.90	33.97	410,778	+0.51(+1.53%)
Sep 12, 2018	33.46	33.63	33.36	33.46	549,109	+0.00(+0.00%)
Sep 11, 2018	33.09	33.49	32.98	33.46	415,914	+1.11(+3.43%)
Sep 10, 2018	32.45	32.51	32.28	32.35	326,287	+0.14(+0.43%)
Sep 07, 2018	32.25	32.35	32.08	32.21	381,686	+0.00(+0.00%)
Sep 06, 2018	32.19	32.21	32.05	32.21	873,284	+0.04(+0.12%)
Sep 05, 2018	32.19	32.43	32.08	32.18	402,130	+0.02(+0.08%)
Sep 04, 2018	32.26	32.28	32.05	32.15	435,017	-0.31(-0.96%)
Aug 31, 2018		32.46	32.46	32.46	0	+0.27(+0.85%)
Aug 30, 2018	32.38	32.48	32.04	32.19	504,448	-0.39(-1.19%)
Aug 29, 2018	32.51	32.63	32.34	32.58	387,159	+0.16(+0.50%)
Aug 28, 2018	32.58	32.66	32.34	32.41	421,635	+0.14(+0.43%)
Aug 27, 2018	32.18	32.33	32.11	32.28	397,398	-0.16(-0.50%)
Aug 24, 2018	32.46	32.54	32.35	32.44	511,799	+0.94(+2.97%)
Aug 23, 2018	31.77	31.77	31.43	31.50	319,312	+0.05(+0.16%)
Aug 22, 2018	31.63	31.64	31.39	31.45	316,024	-0.51(-1.60%)
Aug 21, 2018	31.98	32.06	31.74	31.96	298,959	-0.21(-0.66%)
Aug 20, 2018	32.29	32.49	32.09	32.18	322,725	-0.01(-0.04%)
Aug 17, 2018	32.44	32.44	32.01	32.19	280,175	-0.47(-1.45%)
Aug 16, 2018	32.30	32.69	32.21	32.66	414,987	+1.10(+3.48%)
Aug 15, 2018	31.44	31.60	31.20	31.57	279,374	-0.05(-0.16%)
Aug 14, 2018	31.72	31.83	31.55	31.62	400,589	+0.22(+0.72%)
Aug 13, 2018	31.69	31.69	31.23	31.39	231,919	-0.24(-0.75%)
Aug 10, 2018	31.58	31.73	31.40	31.63	353,564	-0.31(-0.98%)
Aug 09, 2018	31.88	32.08	31.78	31.94	269,996	+0.25(+0.79%)
Aug 08, 2018	31.48	31.79	31.35	31.69	597,881	+0.44(+1.40%)
Aug 07, 2018	31.29	31.33	31.04	31.25	426,198	-0.74(-2.30%)
Aug 06, 2018	32.01	32.03	31.84	31.99	308,624	+0.01(+0.04%)
Aug 03, 2018	31.48	31.99	31.45	31.98	608,903	+0.84(+2.69%)
Aug 02, 2018	30.84	31.15	30.75	31.14	354,934	+0.35(+1.13%)
Aug 01, 2018	30.70	30.84	30.55	30.79	377,480	-0.15(-0.48%)
Jul 31, 2018	30.90	31.03	30.88	30.94	410,063	+0.47(+1.56%)
Jul 30, 2018	30.44	30.62	30.37	30.47	259,055	+0.70(+2.35%)
Jul 27, 2018	29.92	30.23	29.77	29.77	178,985	+0.09(+0.29%)
Jul 26, 2018	29.83	29.88	29.68	29.68	229,549	-0.25(-0.83%)
Jul 25, 2018	29.89	29.96	29.66	29.93	269,097	+0.19(+0.63%)
Jul 24, 2018	29.49	29.89	29.42	29.74	315,939	+0.65(+2.23%)
Jul 23, 2018	29.28	29.28	29.09	29.09	130,465	-0.16(-0.55%)
Jul 20, 2018	29.26	29.44	29.24	29.26	201,261	+0.25(+0.86%)
Jul 19, 2018	29.02	29.19	28.88	29.01	299,505	-0.09(-0.30%)
Jul 18, 2018	29.12	29.18	29.01	29.09	132,346	-0.30(-1.02%)
Jul 17, 2018	29.13	29.56	29.12	29.39	221,033	+0.37(+1.29%)
Jul 16, 2018	29.44	29.49	28.98	29.02	286,403	-0.72(-2.43%)
Jul 13, 2018	29.47	29.86	29.46	29.74	318,909	+0.36(+1.23%)
Jul 12, 2018	29.41	29.41	29.22	29.38	333,681	-0.02(-0.08%)
Jul 11, 2018	29.41	29.52	29.31	29.41	357,970	+0.15(+0.51%)
Jul 10, 2018	28.87	29.31	28.87	29.26	348,830	+0.45(+1.56%)
Jul 09, 2018	28.69	28.89	28.69	28.81	294,993	+0.20(+0.70%)
Jul 06, 2018	28.50	28.66	28.35	28.61	366,861	-0.06(-0.22%)
Jul 05, 2018	28.63	28.68	28.43	28.67	525,552	+0.15(+0.53%)
Jul 03, 2018		28.52	28.52	28.52	0	-0.07(-0.26%)
Jul 02, 2018	28.76	28.76	28.41	28.59	214,995	-0.51(-1.76%)
Jun 29, 2018	29.12	29.25	28.93	29.11	244,242	+0.14(+0.47%)
Jun 28, 2018	28.82	29.00	28.64	28.97	323,523	+0.01(+0.04%)
Jun 27, 2018	28.91	29.12	28.85	28.96	381,387	-0.11(-0.38%)
Jun 26, 2018	29.19	29.24	29.02	29.07	158,253	-0.20(-0.68%)
Jun 25, 2018	29.29	29.44	29.19	29.27	268,477	-0.51(-1.71%)
Jun 22, 2018	29.94	30.09	29.65	29.78	302,341	+0.12(+0.42%)
Jun 21, 2018	29.91	29.98	29.59	29.65	315,055	+0.00(+0.00%)
Jun 20, 2018	29.98	30.06	29.64	29.65	682,458	+0.15(+0.51%)
Jun 19, 2018	29.26	29.59	29.18	29.50	460,935	-0.17(-0.59%)
Jun 18, 2018	29.58	29.70	29.44	29.68	248,010	+0.06(+0.21%)
Jun 15, 2018		29.67	30.54	29.62	416,308	-0.92(-3.01%)
Jun 14, 2018	30.85	30.85	30.50	30.54	418,098	-0.31(-1.01%)
Jun 13, 2018	31.32	31.32	30.81	30.85	395,131	-0.45(-1.43%)
Jun 12, 2018	31.37	31.48	31.23	31.29	506,300	+0.53(+1.74%)
Jun 11, 2018	30.66	31.17	30.61	30.76	659,913	+1.40(+4.78%)
Jun 08, 2018	29.43	29.52	29.26	29.36	314,225	+0.00(+0.00%)
Jun 07, 2018	29.09	29.41	29.06	29.36	348,272	+0.24(+0.81%)
Jun 06, 2018		29.19		29.12	392,397	+0.29(+0.99%)
Jun 05, 2018	28.85	28.90	28.66	28.83	183,900	-0.06(-0.21%)
Jun 04, 2018	28.96	29.02	28.70	28.90	264,651	+0.15(+0.52%)
Jun 01, 2018	28.61	28.82	28.56	28.75	294,975	+0.39(+1.36%)
May 31, 2018	28.52	28.52	28.16	28.36	533,368	-0.22(-0.78%)
May 30, 2018	28.73	28.80	28.56	28.59	277,318	-0.25(-0.86%)
May 29, 2018	28.86	28.91	28.67	28.83	445,053	-0.19(-0.64%)
May 25, 2018		29.02	29.02	29.02	0	+0.62(+2.19%)
May 24, 2018	28.81	28.81	28.16	28.40	569,601	-0.50(-1.72%)
May 23, 2018	28.61	28.91	28.49	28.90	360,671	+0.09(+0.30%)
May 22, 2018	28.83	29.01	28.73	28.81	653,704	+0.14(+0.48%)
May 21, 2018	28.75	28.80	28.51	28.67	387,888	+0.06(+0.22%)
May 18, 2018	28.62	28.67	28.52	28.61	273,636	-0.01(-0.04%)
May 17, 2018	28.55	28.73	28.42	28.62	458,601	+0.01(+0.04%)
May 16, 2018	28.57	28.71	28.44	28.61	276,726	+0.06(+0.22%)
May 15, 2018	28.42	28.59	28.26	28.55	634,522	-0.07(-0.26%)
May 14, 2018	28.70	28.71	28.59	28.62	373,852	-0.27(-0.95%)
May 11, 2018	29.00	29.07	28.85	28.90	187,574	+0.04(+0.13%)
May 10, 2018	28.87	28.87	28.72	28.86	245,235	+0.07(+0.26%)
May 09, 2018	29.05	29.05	28.73	28.78	403,025	-0.02(-0.09%)
May 08, 2018	29.05	29.14	28.70	28.81	473,778	-0.47(-1.61%)
May 07, 2018	29.23	29.31	29.02	29.28	204,828	+0.01(+0.04%)
May 04, 2018	29.49	29.49	29.06	29.27	402,068	-0.20(-0.67%)
May 03, 2018	29.59	29.74	29.19	29.47	331,025	+0.25(+0.85%)
May 02, 2018	29.49	29.49	29.17	29.22	341,867	-0.45(-1.51%)
May 01, 2018	29.49	29.70	29.31	29.67	514,363	+0.15(+0.51%)
Apr 30, 2018	29.67	29.67	29.29	29.52	483,776	-0.26(-0.88%)
Apr 27, 2018	29.28	29.98	29.27	29.78	636,485	+0.94(+3.28%)
Apr 26, 2018	28.60	28.95	28.54	28.83	231,607	+0.20(+0.69%)
Apr 25, 2018	28.71	28.80	28.57	28.63	217,076	+0.02(+0.09%)
Apr 24, 2018	28.71	28.82	28.49	28.61	248,193	-0.16(-0.56%)
Apr 23, 2018	28.96	29.12	28.77	28.77	241,277	-0.25(-0.86%)
Apr 20, 2018	29.01	29.16	28.96	29.02	249,218	+0.31(+1.08%)
Apr 19, 2018	29.02	29.02	28.62	28.71	484,812	-0.46(-1.58%)
Apr 18, 2018	28.95	29.26	28.80	29.17	746,149	+0.06(+0.21%)
Apr 17, 2018	29.09	29.23	28.88	29.11	489,751	-0.07(-0.26%)
Apr 16, 2018	29.26	29.28	28.82	29.18	265,243	-0.01(-0.04%)
Apr 13, 2018	29.19	29.26	28.91	29.19	408,050	-0.27(-0.93%)
Apr 12, 2018	29.77	29.77	29.43	29.47	484,870	-0.56(-1.86%)
Apr 11, 2018	29.96	30.29	29.90	30.03	357,769	-0.05(-0.17%)
Apr 10, 2018	30.14	30.18	30.04	30.08	456,551	+0.07(+0.25%)
Apr 09, 2018	30.11	30.20	29.98	30.00	352,579	+0.09(+0.29%)
Apr 06, 2018	29.90	30.08	29.77	29.91	484,862	-0.19(-0.62%)
Apr 05, 2018	30.41	30.41	30.01	30.10	370,568	-0.32(-1.06%)
Apr 04, 2018	30.34	30.46	30.10	30.42	282,686	-0.44(-1.41%)
Apr 03, 2018	30.82	30.91	30.61	30.86	461,134	+0.76(+2.52%)
Apr 02, 2018	30.55	30.55	30.03	30.10	330,553	+0.06(+0.21%)
Mar 29, 2018		30.04	30.04	30.04	0	+0.52(+1.77%)
Mar 28, 2018	29.11	29.60	29.11	29.52	631,768	+0.61(+2.11%)
Mar 27, 2018	29.22	29.39	28.81	28.91	612,394	-0.09(-0.30%)
Mar 26, 2018	29.12	29.12	28.73	29.00	527,584	+0.09(+0.30%)
Mar 23, 2018	29.48	29.48	28.86	28.91	372,214	-0.35(-1.19%)
Mar 22, 2018	29.47	29.47	29.24	29.26	298,601	-0.26(-0.88%)
Mar 21, 2018	29.57	29.67	29.38	29.52	349,468	-0.15(-0.50%)
Mar 20, 2018	30.08	30.13	29.67	29.67	374,661	-0.73(-2.41%)
Mar 19, 2018	30.45	30.64	30.26	30.40	405,182	-0.30(-0.97%)
Mar 16, 2018	30.71	30.77	30.49	30.70	850,676	+0.58(+1.94%)
Mar 15, 2018	30.37	30.56	30.05	30.11	436,541	+0.07(+0.25%)
Mar 14, 2018	30.33	30.37	29.91	30.04	463,745	-0.16(-0.53%)
Mar 13, 2018	30.54	30.54	30.18	30.20	491,627	-0.35(-1.14%)
Mar 12, 2018	30.49	30.66	30.42	30.55	315,595	+0.32(+1.07%)
Mar 09, 2018	29.99	30.30	29.95	30.23	241,457	+0.57(+1.93%)
Mar 08, 2018	29.79	29.80	29.55	29.65	421,773	-0.41(-1.36%)
Mar 07, 2018		30.19	29.90	30.06	342,184	-0.05(-0.17%)
Mar 06, 2018	30.26	30.26	30.04	30.11	410,234	+0.04(+0.12%)
Mar 05, 2018	30.03	30.26	30.00	30.08	238,929	+0.00(+0.00%)
Mar 02, 2018	29.79	30.16	29.69	30.08	297,236	+0.00(+0.00%)
Mar 01, 2018	30.23	30.33	29.90	30.08	285,273	-0.19(-0.62%)
Feb 28, 2018	30.75	30.75	30.21	30.26	335,869	-0.35(-1.14%)
Feb 27, 2018	31.00	31.05	30.59	30.61	413,621	-0.12(-0.40%)
Feb 26, 2018	30.61	30.80	30.45	30.74	282,500	+0.29(+0.94%)
Feb 23, 2018	30.80	30.80	30.19	30.45	576,608	+0.07(+0.25%)
Feb 22, 2018			30.35	30.37	416,291	-0.83(-2.67%)
Feb 21, 2018	31.62	31.70	31.18	31.21	421,575	-0.24(-0.75%)
Feb 20, 2018	31.37	31.64	31.22	31.44	269,569	-0.12(-0.39%)
Feb 16, 2018		31.57	31.57	31.57	0	+0.12(+0.39%)
Feb 15, 2018	31.44	31.51	31.03	31.44	207,321	+0.46(+1.48%)
Feb 14, 2018	30.72	31.07	30.50	30.98	248,906	+0.53(+1.76%)
Feb 13, 2018	30.51	30.62	30.37	30.45	314,821	-0.06(-0.20%)
Feb 12, 2018	30.40	30.70	30.33	30.51	264,503	+0.29(+0.95%)
Feb 09, 2018	30.59	30.66	29.75	30.23	504,970	-0.06(-0.21%)
Feb 08, 2018	31.22	31.31	30.28	30.29	748,369	-0.88(-2.83%)
Feb 07, 2018	31.72	31.72	31.16	31.17	1,058,359	-1.01(-3.13%)
Feb 06, 2018	32.04	32.31	31.34	32.18	1,130,935	-0.40(-1.22%)
Feb 05, 2018	32.92	33.15	32.33	32.57	273,934	-0.58(-1.76%)
Feb 02, 2018	33.41	33.43	33.10	33.16	253,322	-0.63(-1.88%)
Feb 01, 2018	33.74	34.02	33.66	33.79	282,866	-0.41(-1.20%)
Jan 31, 2018	34.19	34.26	33.93	34.20	308,031	+0.12(+0.36%)
Jan 30, 2018	34.28	34.35	33.89	34.08	270,045	-0.15(-0.44%)
Jan 29, 2018	34.41	34.46	34.13	34.23	271,211	-0.77(-2.20%)
Jan 26, 2018	34.75	35.00	34.54	35.00	244,854	+0.39(+1.11%)
Jan 25, 2018	34.80	34.84	34.36	34.61	408,733	-0.60(-1.69%)
Jan 24, 2018	35.42	35.61	35.16	35.21	388,602	-0.05(-0.14%)
Jan 23, 2018	35.36	35.36	34.91	35.26	288,052	-0.05(-0.14%)
Jan 22, 2018	35.37	35.48	35.05	35.31	340,756	-0.48(-1.35%)
Jan 19, 2018	35.87	35.93	35.69	35.79	304,967	-0.02(-0.07%)
Jan 18, 2018	35.74	36.00	35.69	35.82	485,751	+1.26(+3.63%)
Jan 17, 2018	34.23	34.74	34.12	34.56	294,273	+0.34(+0.98%)
Jan 16, 2018	34.51	34.55	34.19	34.23	462,905	-0.32(-0.94%)
Jan 12, 2018		34.55	34.55	34.55	0	+0.10(+0.29%)
Jan 11, 2018	34.35	34.53	34.25	34.45	594,917	+0.25(+0.73%)
Jan 10, 2018	34.69	34.79	34.10	34.20	470,770	-0.99(-2.82%)
Jan 09, 2018	35.59	35.59	35.20	35.20	438,481	+0.83(+2.42%)
Jan 08, 2018	34.49	34.53	34.22	34.36	382,457	-0.51(-1.46%)
Jan 05, 2018	34.81	35.10	34.55	34.87	356,913	+0.99(+2.93%)
Jan 04, 2018	33.92	33.97	33.74	33.88	392,849	-0.40(-1.16%)
Jan 03, 2018	34.12	34.38	33.97	34.28	429,762	-0.62(-1.78%)
Jan 02, 2018	34.81	34.90	34.58	34.90	225,845	+0.21(+0.61%)
Dec 29, 2017		34.69	34.69	34.69	0	+0.05(+0.14%)
Dec 28, 2017	34.79	34.79	34.46	34.64	216,077	+0.42(+1.22%)
Dec 27, 2017	33.99	34.40	33.96	34.22	234,110	-0.22(-0.63%)
Dec 26, 2017	34.40	34.57	34.29	34.44	120,766	+0.48(+1.42%)
Dec 22, 2017	33.95	34.10	33.79	33.95	125,653	+0.28(+0.82%)
Dec 21, 2017	33.57	33.88	33.57	33.68	199,560	+0.16(+0.47%)
Dec 20, 2017	33.61	33.75	33.49	33.52	347,678	-0.05(-0.14%)
Dec 19, 2017	33.75	33.88	33.56	33.57	263,220	-0.14(-0.43%)
Dec 18, 2017	33.69	33.89	33.61	33.71	512,626	-0.18(-0.53%)
Dec 15, 2017	33.79	34.05	33.56	33.89	358,203	+0.29(+0.86%)
Dec 14, 2017	33.59	33.76	33.44	33.61	423,126	+0.02(+0.07%)
Dec 13, 2017	33.73	33.91	33.44	33.58	769,940	+0.76(+2.31%)
Dec 12, 2017	33.09	33.09	32.71	32.82	413,122	-0.70(-2.08%)
Dec 11, 2017	33.22	33.75	33.17	33.52	490,940	+0.58(+1.75%)
Dec 08, 2017	33.11	33.11	32.64	32.94	329,985	-0.70(-2.07%)
Dec 07, 2017	33.65	33.80	33.40	33.64	477,926	+0.13(+0.39%)
Dec 06, 2017	33.65	33.76	33.37	33.51	485,196	-0.10(-0.29%)
Dec 05, 2017	33.65	33.77	33.59	33.61	382,767	+0.60(+1.82%)
Dec 04, 2017	33.29	33.44	32.93	33.01	354,009	+0.10(+0.29%)
Dec 01, 2017	33.26	33.26	32.67	32.91	463,059	-0.07(-0.22%)
Nov 30, 2017	32.45	33.04	32.45	32.98	954,350	+1.18(+3.70%)
Nov 29, 2017		32.06	31.74	31.80	434,166	-0.28(-0.86%)
Nov 28, 2017	31.91	32.10	31.91	32.08	607,487	-0.07(-0.22%)
Nov 27, 2017	32.18	32.30	32.00	32.15	462,999	-0.06(-0.19%)
Nov 24, 2017	32.15	32.29	32.13	32.21	119,179	+0.10(+0.30%)
Nov 22, 2017	31.82	32.26	31.75	32.12	328,075	+1.23(+3.97%)
Nov 21, 2017	30.71	30.95	30.59	30.89	211,461	+0.42(+1.38%)
Nov 20, 2017	30.63	30.63	30.38	30.47	337,526	-0.48(-1.55%)
Nov 17, 2017	31.12	31.12	30.77	30.95	319,704	-0.34(-1.08%)
Nov 16, 2017	30.90	31.37	30.90	31.29	297,220	+0.66(+2.16%)
Nov 15, 2017	30.29	31.25	30.26	30.63	244,685	+0.44(+1.47%)
Nov 14, 2017	30.06	30.24	30.02	30.18	238,611	+0.06(+0.20%)
Nov 13, 2017	30.19	30.26	29.83	30.12	678,724	-0.75(-2.41%)
Nov 10, 2017	30.82	30.93	30.69	30.87	426,923	+0.30(+0.98%)
Nov 09, 2017	30.46	30.73	30.31	30.57	581,801	-0.19(-0.63%)
Nov 08, 2017	30.44	30.81	30.44	30.76	334,105	+0.11(+0.35%)
Nov 07, 2017	30.65	30.81	30.51	30.65	391,456	-0.44(-1.43%)
Nov 06, 2017	31.13	31.14	30.85	31.09	287,905	-0.46(-1.45%)
Nov 03, 2017	31.67	31.73	31.39	31.55	331,467	+0.02(+0.08%)
Nov 02, 2017	31.67	31.68	31.33	31.53	324,249	+0.13(+0.42%)
Nov 01, 2017	31.67	31.68	31.25	31.39	245,464	-0.02(-0.08%)
Oct 31, 2017	31.51	31.53	31.27	31.42	343,981	+0.76(+2.47%)
Oct 30, 2017	30.70	30.79	30.58	30.66	381,671	-0.14(-0.47%)
Oct 27, 2017	30.84	30.84	30.55	30.81	187,074	+0.00(+0.00%)
Oct 26, 2017	31.05	31.06	30.77	30.81	385,892	-0.48(-1.54%)
Oct 25, 2017	31.71	31.71	31.03	31.29	446,366	+0.13(+0.42%)
Oct 24, 2017	31.12	31.27	31.05	31.15	255,161	+0.32(+1.05%)
Oct 23, 2017	31.08	31.13	30.75	30.83	188,530	-0.30(-0.97%)
Oct 20, 2017	31.26	31.29	31.08	31.13	315,123	+0.16(+0.50%)
Oct 19, 2017	31.21	31.21	30.91	30.97	314,728	-0.48(-1.53%)
Oct 18, 2017	31.43	31.50	31.30	31.45	233,068	+0.00(+0.00%)
Oct 17, 2017	31.73	32.21	31.13	31.45	640,692	-0.53(-1.65%)
Oct 16, 2017	32.02	32.20	31.90	31.98	556,770	+0.41(+1.29%)
Oct 13, 2017	31.60	31.65	31.33	31.57	568,665	+0.23(+0.73%)
Oct 12, 2017	31.30	31.43	31.19	31.35	527,147	+0.22(+0.70%)
Oct 11, 2017		31.21	30.89	31.13	562,259	-0.08(-0.27%)
Oct 10, 2017		31.27	31.05	31.21	620,965	+1.35(+4.51%)
Oct 09, 2017	29.78	29.88	29.59	29.87	341,331	+0.25(+0.85%)
Oct 06, 2017	29.71	29.89	29.51	29.62	416,246	-0.11(-0.36%)
Oct 05, 2017	29.87	30.06	29.66	29.72	331,805	-0.07(-0.24%)
Oct 04, 2017	29.87	29.93	29.66	29.80	299,383	-0.05(-0.16%)
Oct 03, 2017	29.76	30.01	29.64	29.84	402,638	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.