Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	418.94	422.32	414.57	414.60	1,283,678	-1.69(-0.41%)
Sep 29, 2021	418.61	420.61	414.05	416.28	1,173,796	+0.50(+0.12%)
Sep 28, 2021	428.03	431.30	409.85	415.79	1,988,420	-18.75(-4.32%)
Sep 27, 2021	440.47	440.65	430.83	434.54	800,329	-7.56(-1.71%)
Sep 24, 2021	439.00	442.16	438.26	442.10	566,456	+1.38(+0.31%)
Sep 23, 2021	437.46	444.37	437.21	440.73	1,119,476	+5.88(+1.35%)
Sep 22, 2021	438.10	438.10	430.75	434.84	1,131,173	+0.43(+0.10%)
Sep 21, 2021	436.31	437.14	432.91	434.41	762,392	+0.32(+0.07%)
Sep 20, 2021	429.93	434.76	428.66	434.09	1,115,230	-1.51(-0.35%)
Sep 17, 2021	441.19	442.81	434.26	435.60	1,519,542	-7.44(-1.68%)
Sep 16, 2021	440.89	444.03	440.40	443.05	1,147,865	+1.85(+0.42%)
Sep 15, 2021	442.99	442.99	437.69	441.19	914,097	+0.55(+0.12%)
Sep 14, 2021	438.78	444.12	438.41	440.65	821,604	+2.12(+0.48%)
Sep 13, 2021	442.83	445.53	433.08	438.53	1,399,540	-0.80(-0.18%)
Sep 10, 2021	441.25	444.00	438.41	439.33	997,755	-1.12(-0.25%)
Sep 09, 2021	443.02	445.57	439.18	440.45	1,105,750	+0.76(+0.17%)
Sep 08, 2021	436.68	440.95	434.78	439.69	1,035,892	+3.80(+0.87%)
Sep 07, 2021	440.82	441.34	432.31	435.90	988,125	-5.23(-1.19%)
Sep 03, 2021	438.59	443.16	436.82	441.13	1,022,122	+2.61(+0.60%)
Sep 02, 2021	440.60	442.61	435.28	438.51	899,524	+0.76(+0.17%)
Sep 01, 2021	434.56	439.56	431.34	437.75	985,221	+4.68(+1.08%)
Aug 31, 2021	433.66	435.81	432.15	433.07	1,019,058	-0.24(-0.06%)
Aug 30, 2021	429.76	435.45	427.39	433.31	931,361	+5.63(+1.32%)
Aug 27, 2021	428.40	430.14	425.51	427.68	859,236	+1.11(+0.26%)
Aug 26, 2021	428.45	428.45	423.26	426.57	557,048	-0.67(-0.16%)
Aug 25, 2021	426.54	427.64	422.86	427.24	587,018	+1.00(+0.23%)
Aug 24, 2021	429.21	430.04	425.66	426.25	877,028	-1.38(-0.32%)
Aug 23, 2021	428.54	430.91	425.54	427.63	897,257	+1.46(+0.34%)
Aug 20, 2021	422.42	427.84	420.64	426.17	1,891,018	+3.49(+0.82%)
Aug 19, 2021	413.88	423.89	411.82	422.68	1,627,211	+3.84(+0.92%)
Aug 18, 2021	433.45	433.45	418.60	418.84	1,739,865	-13.81(-3.19%)
Aug 17, 2021	432.77	433.69	429.92	432.65	975,331	-1.88(-0.43%)
Aug 16, 2021	429.39	434.71	427.07	434.54	1,115,816	+4.26(+0.99%)
Aug 13, 2021	426.63	430.59	425.13	430.28	1,049,376	+4.86(+1.14%)
Aug 12, 2021	424.57	425.69	421.22	425.42	947,681	+3.07(+0.73%)
Aug 11, 2021	424.25	425.85	419.91	422.35	1,063,294	-0.87(-0.20%)
Aug 10, 2021	427.38	427.38	422.05	423.22	903,044	-1.58(-0.37%)
Aug 09, 2021	429.53	430.53	423.21	424.79	1,271,529	-5.33(-1.24%)
Aug 06, 2021	429.58	430.91	425.97	430.12	1,170,522	-0.14(-0.03%)
Aug 05, 2021	429.67	432.31	425.49	430.26	1,428,112	+2.16(+0.51%)
Aug 04, 2021	424.74	433.10	423.07	428.10	2,341,447	+3.36(+0.79%)
Aug 03, 2021	422.88	424.76	417.37	424.74	1,689,128	+1.75(+0.41%)
Aug 02, 2021	419.43	424.84	417.43	422.98	2,021,299	+5.39(+1.29%)
Jul 30, 2021	413.05	418.77	411.56	417.60	1,613,838	+5.02(+1.22%)
Jul 29, 2021	408.91	416.83	405.21	412.58	1,882,101	+11.67(+2.91%)
Jul 28, 2021	404.43	405.63	398.67	400.91	1,513,531	-1.17(-0.29%)
Jul 27, 2021	401.70	404.65	397.34	402.08	1,877,379	-0.59(-0.15%)
Jul 26, 2021	405.83	408.01	397.91	402.67	1,198,059	-4.97(-1.22%)
Jul 23, 2021	409.78	411.73	406.94	407.64	1,021,296	-0.10(-0.02%)
Jul 22, 2021	408.02	408.60	405.19	407.74	843,927	+1.50(+0.37%)
Jul 21, 2021	407.30	409.71	405.85	406.24	1,011,736	+0.66(+0.16%)
Jul 20, 2021	399.85	408.50	398.15	405.58	947,277	+7.04(+1.77%)
Jul 19, 2021	400.56	404.20	395.56	398.53	1,259,274	-5.13(-1.27%)
Jul 16, 2021	402.39	404.49	400.95	403.67	929,881	+2.82(+0.70%)
Jul 15, 2021	398.50	402.28	398.50	400.84	880,372	+0.91(+0.23%)
Jul 14, 2021	398.39	400.14	396.99	399.93	832,519	+1.59(+0.40%)
Jul 13, 2021	400.13	402.13	397.44	398.34	1,173,579	-2.73(-0.68%)
Jul 12, 2021	405.60	406.89	398.36	401.07	1,623,860	-2.85(-0.71%)
Jul 09, 2021	406.52	408.60	400.11	403.92	1,575,762	-2.32(-0.57%)
Jul 08, 2021	404.10	406.96	403.98	406.24	1,455,884	-2.05(-0.50%)
Jul 07, 2021	406.09	409.06	403.59	408.28	733,122	+3.40(+0.84%)
Jul 06, 2021	404.23	405.84	399.53	404.88	1,197,660	+1.01(+0.25%)
Jul 02, 2021	402.43	404.44	401.06	403.87	897,488	+2.37(+0.59%)
Jul 01, 2021	401.25	403.27	399.88	401.50	963,655	+1.70(+0.43%)
Jun 30, 2021	399.24	400.86	397.61	399.80	1,508,804	-0.13(-0.03%)
Jun 29, 2021	395.22	401.17	392.15	399.93	1,754,990	-0.21(-0.05%)
Jun 28, 2021	401.31	404.01	399.78	400.14	1,086,513	-1.52(-0.38%)
Jun 25, 2021	400.18	402.22	397.00	401.66	2,033,027	+1.15(+0.29%)
Jun 24, 2021	393.60	401.76	391.71	400.51	2,192,497	+10.08(+2.58%)
Jun 23, 2021	393.18	394.31	390.25	390.43	1,287,944	-2.95(-0.75%)
Jun 22, 2021	388.55	394.38	386.57	393.38	1,378,965	+4.23(+1.09%)
Jun 21, 2021	382.64	389.81	379.66	389.15	1,469,937	+8.58(+2.26%)
Jun 18, 2021	386.81	388.97	379.64	380.57	2,458,651	-9.20(-2.36%)
Jun 17, 2021	383.51	390.86	383.32	389.78	2,178,608	+7.21(+1.88%)
Jun 16, 2021	386.75	388.76	380.58	382.57	1,381,864	-3.18(-0.82%)
Jun 15, 2021	388.46	388.75	384.89	385.74	1,862,167	-0.34(-0.09%)
Jun 14, 2021	378.77	386.23	378.11	386.08	1,412,082	+3.78(+0.99%)
Jun 11, 2021	378.45	382.74	377.36	382.31	1,114,525	+5.61(+1.49%)
Jun 10, 2021	374.04	377.51	372.52	376.69	853,836	+2.06(+0.55%)
Jun 09, 2021	376.42	376.95	373.98	374.63	994,934	+0.21(+0.06%)
Jun 08, 2021	371.35	374.63	369.25	374.42	1,233,206	+3.08(+0.83%)
Jun 07, 2021	374.82	375.66	370.76	371.34	821,603	-3.26(-0.87%)
Jun 04, 2021	372.01	375.14	371.17	374.60	963,232	+3.15(+0.85%)
Jun 03, 2021	368.78	372.65	365.49	371.45	1,510,209	+1.48(+0.40%)
Jun 02, 2021	363.61	370.92	363.61	369.97	1,416,967	+6.20(+1.71%)
Jun 01, 2021	372.26	372.43	363.26	363.77	1,452,810	-5.85(-1.58%)
May 28, 2021	373.49	373.66	368.94	369.62	1,807,774	-1.04(-0.28%)
May 27, 2021	368.71	372.98	367.39	370.67	1,262,768	+1.82(+0.49%)
May 26, 2021	369.60	371.31	367.55	368.85	894,705	+0.08(+0.02%)
May 25, 2021	370.54	371.70	368.43	368.77	977,825	+0.30(+0.08%)
May 24, 2021	367.52	372.62	367.44	368.46	1,240,521	+1.51(+0.41%)
May 21, 2021	364.98	368.74	364.62	366.96	1,583,925	+2.89(+0.79%)
May 20, 2021	361.19	366.80	361.13	364.07	1,183,988	+3.75(+1.04%)
May 19, 2021	356.66	360.43	353.95	360.32	1,161,320	+0.54(+0.15%)
May 18, 2021	364.36	364.48	359.68	359.78	1,056,757	-4.69(-1.29%)
May 17, 2021	368.51	368.51	362.95	364.48	1,606,257	-4.09(-1.11%)
May 14, 2021	369.42	370.35	366.73	368.57	1,608,236	-0.52(-0.14%)
May 13, 2021	361.80	369.82	360.78	369.10	1,942,311	+9.73(+2.71%)
May 12, 2021	366.94	367.48	357.74	359.37	1,738,567	-9.70(-2.63%)
May 11, 2021	375.21	375.53	367.64	369.07	1,957,489	-10.39(-2.74%)
May 10, 2021	381.66	384.94	378.98	379.46	1,356,832	-0.34(-0.09%)
May 07, 2021	379.85	380.68	377.94	379.80	1,099,733	+1.11(+0.29%)
May 06, 2021	382.79	383.10	375.21	378.69	1,661,715	-2.42(-0.63%)
May 05, 2021	384.12	387.42	380.39	381.11	1,111,529	-4.93(-1.28%)
May 04, 2021	381.42	386.04	380.31	386.04	1,785,448	+3.14(+0.82%)
May 03, 2021	380.09	383.11	379.28	382.90	1,060,595	+3.41(+0.90%)
Apr 30, 2021	380.12	383.91	377.63	379.49	1,535,170	-2.25(-0.59%)
Apr 29, 2021	374.25	382.56	371.80	381.73	1,710,886	+12.27(+3.32%)
Apr 28, 2021	376.42	377.57	369.45	369.47	1,595,631	-3.95(-1.06%)
Apr 27, 2021	374.90	375.65	370.57	373.41	1,325,009	+0.20(+0.05%)
Apr 26, 2021	377.50	377.50	372.69	373.21	950,730	-4.09(-1.08%)
Apr 23, 2021	374.29	378.56	372.90	377.30	1,269,553	+4.69(+1.26%)
Apr 22, 2021	370.41	374.71	370.25	372.61	1,083,065	+0.53(+0.14%)
Apr 21, 2021	369.39	372.47	368.80	372.07	1,214,547	+3.60(+0.98%)
Apr 20, 2021	364.53	368.72	362.52	368.47	1,560,135	+2.55(+0.70%)
Apr 19, 2021	366.97	368.47	365.31	365.93	1,005,923	-1.58(-0.43%)
Apr 16, 2021	367.57	367.75	363.72	367.51	2,121,442	+2.92(+0.80%)
Apr 15, 2021	363.88	365.90	362.56	364.60	993,500	+2.95(+0.82%)
Apr 14, 2021	363.69	366.27	360.65	361.64	918,779	-0.91(-0.25%)
Apr 13, 2021	358.86	364.26	358.86	362.56	975,004	+1.81(+0.50%)
Apr 12, 2021	358.25	361.39	355.97	360.75	1,065,282	+1.95(+0.54%)
Apr 09, 2021	356.17	358.99	353.52	358.79	1,361,624	+3.39(+0.95%)
Apr 08, 2021	354.22	358.76	351.89	355.40	973,121	+4.29(+1.22%)
Apr 07, 2021	355.03	356.83	349.36	351.11	1,296,150	-4.52(-1.27%)
Apr 06, 2021	355.86	358.00	354.18	355.63	964,140	-1.28(-0.36%)
Apr 05, 2021	353.06	358.12	351.28	356.92	1,026,175	+4.39(+1.25%)
Apr 01, 2021	349.40	352.83	345.58	352.52	1,278,503	+9.51(+2.77%)
Mar 31, 2021	343.64	345.80	341.76	343.02	1,148,286	+0.09(+0.03%)
Mar 30, 2021	349.14	349.59	342.47	342.93	1,298,036	-8.71(-2.48%)
Mar 29, 2021	348.65	352.04	348.24	351.64	1,506,498	+2.13(+0.61%)
Mar 26, 2021	341.95	349.55	341.27	349.51	1,185,814	+8.02(+2.35%)
Mar 25, 2021	342.03	342.03	338.09	341.49	1,428,734	-0.48(-0.14%)
Mar 24, 2021	337.37	343.32	336.59	341.97	1,099,723	+4.82(+1.43%)
Mar 23, 2021	335.94	338.61	333.03	337.14	1,665,998	+1.25(+0.37%)
Mar 22, 2021	336.31	340.92	335.02	335.89	948,639	-1.78(-0.53%)
Mar 19, 2021	337.36	339.87	336.61	337.67	2,383,459	-1.06(-0.31%)
Mar 18, 2021	340.79	342.40	333.55	338.73	1,767,703	-1.68(-0.49%)
Mar 17, 2021	338.36	341.48	336.07	340.41	1,535,937	+1.54(+0.45%)
Mar 16, 2021	342.45	347.95	338.07	338.88	1,371,162	-2.80(-0.82%)
Mar 15, 2021	334.92	341.97	334.92	341.67	1,555,020	+5.71(+1.70%)
Mar 12, 2021	335.50	336.56	331.77	335.96	1,261,734	+0.46(+0.14%)
Mar 11, 2021	336.14	337.03	333.17	335.50	1,751,457	+0.77(+0.23%)
Mar 10, 2021	334.58	335.37	330.94	334.73	1,299,493	+2.17(+0.65%)
Mar 09, 2021	337.64	341.56	332.31	332.57	2,122,596	-0.58(-0.17%)
Mar 08, 2021	324.68	336.98	324.16	333.15	1,907,913	+7.97(+2.45%)
Mar 05, 2021	320.79	325.46	318.17	325.18	2,299,824	+6.79(+2.13%)
Mar 04, 2021	317.12	325.21	316.41	318.39	2,195,014	+0.98(+0.31%)
Mar 03, 2021	320.97	322.40	317.17	317.41	1,738,842	-6.23(-1.93%)
Mar 02, 2021	326.82	327.99	323.44	323.64	1,798,721	-4.46(-1.36%)
Mar 01, 2021	322.26	329.44	320.95	328.10	1,191,389	+7.94(+2.48%)
Feb 26, 2021	322.77	323.96	317.27	320.16	1,739,476	-1.16(-0.36%)
Feb 25, 2021	322.23	326.36	320.26	321.32	2,658,462	-1.21(-0.37%)
Feb 24, 2021	316.90	322.90	313.37	322.52	1,710,756	+6.43(+2.03%)
Feb 23, 2021	321.74	322.64	314.05	316.10	2,326,533	-7.13(-2.21%)
Feb 22, 2021	329.00	329.00	321.59	323.23	1,590,035	-5.77(-1.75%)
Feb 19, 2021	328.90	331.60	328.27	329.00	1,290,640	+0.76(+0.23%)
Feb 18, 2021	326.92	330.75	326.92	328.25	1,190,890	-0.46(-0.14%)
Feb 17, 2021	325.24	328.86	324.52	328.70	1,386,789	+0.58(+0.18%)
Feb 16, 2021	330.18	331.68	326.35	328.12	2,351,018	-1.09(-0.33%)
Feb 12, 2021	327.48	330.27	327.06	329.21	2,096,865	+0.06(+0.02%)
Feb 11, 2021	324.26	329.56	322.95	329.15	1,678,082	+6.20(+1.92%)
Feb 10, 2021	324.86	326.69	320.66	322.95	1,866,718	+0.59(+0.18%)
Feb 09, 2021	320.04	328.26	316.82	322.36	3,252,786	+6.74(+2.14%)
Feb 08, 2021	315.74	316.45	313.20	315.62	1,289,025	+1.38(+0.44%)
Feb 05, 2021	319.02	322.43	313.72	314.24	2,220,186	-4.30(-1.35%)
Feb 04, 2021	314.89	318.56	314.47	318.54	1,208,935	+4.07(+1.30%)
Feb 03, 2021	320.04	320.04	314.39	314.47	1,758,141	-5.67(-1.77%)
Feb 02, 2021	314.45	322.13	314.30	320.14	2,471,560	+8.01(+2.57%)
Feb 01, 2021	310.10	313.15	307.61	312.13	1,829,855	+4.69(+1.53%)
Jan 29, 2021	303.92	310.49	302.46	307.44	2,819,570	-1.91(-0.62%)
Jan 28, 2021	299.51	313.90	297.81	309.35	2,806,695	+12.29(+4.14%)
Jan 27, 2021	312.94	317.76	294.34	297.06	3,170,579	-12.33(-3.98%)
Jan 26, 2021	305.86	311.35	303.83	309.38	1,525,557	+3.96(+1.30%)
Jan 25, 2021	306.50	308.62	302.31	305.43	1,499,022	-0.20(-0.07%)
Jan 22, 2021	307.21	310.94	305.55	305.63	1,566,359	-2.50(-0.81%)
Jan 21, 2021	310.45	313.25	307.03	308.13	1,672,692	-4.09(-1.31%)
Jan 20, 2021	308.10	314.66	305.51	312.23	2,886,632	+8.53(+2.81%)
Jan 19, 2021	298.22	304.64	297.46	303.69	2,293,219	+6.97(+2.35%)
Jan 15, 2021	297.15	298.44	294.38	296.72	2,785,853	-0.22(-0.08%)
Jan 14, 2021	303.51	306.85	295.80	296.94	1,969,819	-5.69(-1.88%)
Jan 13, 2021	305.11	306.00	301.97	302.63	1,997,125	-3.69(-1.21%)
Jan 12, 2021	310.10	310.10	303.81	306.33	2,342,160	-3.24(-1.05%)
Jan 11, 2021	314.96	315.63	309.07	309.57	1,593,640	-7.42(-2.34%)
Jan 08, 2021	321.21	321.21	312.95	316.99	1,540,272	-2.15(-0.67%)
Jan 07, 2021	319.48	323.41	316.54	319.14	1,914,468	+0.20(+0.06%)
Jan 06, 2021	317.19	320.51	314.37	318.94	1,689,269	+0.40(+0.12%)
Jan 05, 2021	321.77	324.55	315.28	318.54	2,075,393	-4.65(-1.44%)
Jan 04, 2021	321.70	326.57	320.53	323.19	3,331,543	+4.38(+1.37%)
Dec 31, 2020		318.81	318.81	318.81	1,381,680	+4.95(+1.58%)
Dec 30, 2020	312.97	314.51	311.08	313.87	1,381,680	+2.08(+0.67%)
Dec 29, 2020	310.82	313.17	310.14	311.79	1,091,576	+3.35(+1.08%)
Dec 28, 2020	309.31	309.39	304.88	308.44	1,062,517	+1.42(+0.46%)
Dec 24, 2020	303.78	307.38	303.78	307.03	506,068	+2.86(+0.94%)
Dec 23, 2020	310.35	311.87	304.10	304.17	1,080,142	-5.14(-1.66%)
Dec 22, 2020	308.94	310.59	305.43	309.31	1,678,161	-0.63(-0.20%)
Dec 21, 2020	309.08	310.27	302.28	309.94	2,280,184	-2.83(-0.91%)
Dec 18, 2020	311.56	313.66	309.53	312.77	3,073,842	+1.40(+0.45%)
Dec 17, 2020	313.15	313.15	306.88	311.37	3,115,610	+0.18(+0.06%)
Dec 16, 2020	315.68	315.68	310.09	311.19	1,865,301	-2.88(-0.92%)
Dec 15, 2020	314.99	316.82	313.51	314.07	1,245,173	+0.16(+0.05%)
Dec 14, 2020	317.55	318.86	313.52	313.91	1,718,738	-1.11(-0.35%)
Dec 11, 2020	315.10	319.11	313.51	315.02	1,473,353	-0.98(-0.31%)
Dec 10, 2020	317.36	319.25	314.08	316.00	1,521,042	-1.41(-0.44%)
Dec 09, 2020	324.17	325.04	314.13	317.40	2,062,503	-6.23(-1.92%)
Dec 08, 2020	325.18	326.76	323.08	323.63	1,688,197	-2.46(-0.76%)
Dec 07, 2020	328.02	329.93	322.80	326.10	1,744,028	-3.11(-0.95%)
Dec 04, 2020	320.82	329.26	319.11	329.21	3,154,887	+12.45(+3.93%)
Dec 03, 2020	320.39	324.50	315.83	316.76	1,799,805	-6.47(-2.00%)
Dec 02, 2020	328.40	328.46	320.79	323.22	1,766,350	-1.01(-0.31%)
Dec 01, 2020	342.09	342.09	322.94	324.23	2,326,218	-16.93(-4.96%)
Nov 30, 2020	332.97	342.50	331.92	341.17	3,430,051	+9.90(+2.99%)
Nov 27, 2020	330.23	333.75	328.92	331.26	420,383	+3.42(+1.04%)
Nov 25, 2020	325.25	327.95	323.83	327.84	1,045,339	+3.72(+1.15%)
Nov 24, 2020	326.44	328.77	323.79	324.13	1,515,408	-2.17(-0.67%)
Nov 23, 2020	328.37	330.58	322.93	326.30	922,855	-1.12(-0.34%)
Nov 20, 2020	327.15	331.46	325.84	327.42	852,566	-0.34(-0.10%)
Nov 19, 2020	327.21	329.05	323.82	327.76	1,148,084	+2.08(+0.64%)
Nov 18, 2020	327.01	328.49	324.11	325.68	974,803	-0.18(-0.05%)
Nov 17, 2020	327.44	330.24	325.46	325.85	1,087,131	-2.87(-0.87%)
Nov 16, 2020	330.06	334.27	326.62	328.72	1,454,404	-2.23(-0.67%)
Nov 13, 2020	332.34	333.80	326.73	330.94	972,413	+0.19(+0.06%)
Nov 12, 2020	333.33	334.15	327.63	330.75	721,023	-2.18(-0.65%)
Nov 11, 2020	326.84	336.85	326.18	332.93	1,008,226	+8.58(+2.65%)
Nov 10, 2020	334.05	335.85	322.90	324.34	1,537,945	-10.95(-3.26%)
Nov 09, 2020	353.59	356.45	334.54	335.29	1,359,771	-7.69(-2.24%)
Nov 06, 2020	344.06	345.34	336.95	342.99	1,107,757	-1.58(-0.46%)
Nov 05, 2020	346.57	349.27	341.34	344.56	1,361,154	+4.73(+1.39%)
Nov 04, 2020	327.43	346.21	327.23	339.83	1,656,866	+15.82(+4.88%)
Nov 03, 2020	321.31	327.03	318.99	324.00	1,225,942	+6.61(+2.08%)
Nov 02, 2020	318.02	324.73	315.31	317.39	1,348,403	+5.02(+1.61%)
Oct 30, 2020	313.08	319.19	308.80	312.37	1,512,964	-2.91(-0.92%)
Oct 29, 2020	316.90	318.84	309.25	315.28	905,544	-0.93(-0.29%)
Oct 28, 2020	314.58	318.99	311.78	316.21	1,555,518	-4.02(-1.25%)
Oct 27, 2020	319.41	325.24	318.29	320.23	1,531,901	-2.61(-0.81%)
Oct 26, 2020	322.47	325.53	319.79	322.84	923,101	-3.76(-1.15%)
Oct 23, 2020	328.12	328.78	324.37	326.60	711,333	+0.17(+0.05%)
Oct 22, 2020	326.74	328.91	323.58	326.43	1,035,145	-0.64(-0.20%)
Oct 21, 2020	331.52	333.65	326.44	327.06	713,971	-2.17(-0.66%)
Oct 20, 2020	329.41	332.82	328.41	329.23	1,066,775	-0.97(-0.29%)
Oct 19, 2020	338.04	340.93	329.49	330.20	755,871	-6.80(-2.02%)
Oct 16, 2020	336.83	340.68	335.56	336.99	1,146,398	+0.70(+0.21%)
Oct 15, 2020	336.65	340.26	334.20	336.30	994,915	-3.93(-1.16%)
Oct 14, 2020	345.52	345.88	339.09	340.23	838,940	-2.41(-0.70%)
Oct 13, 2020	348.53	348.53	341.13	342.64	1,202,530	-5.89(-1.69%)
Oct 12, 2020	350.03	352.40	346.68	348.53	710,009	+3.22(+0.93%)
Oct 09, 2020	347.46	348.16	344.63	345.31	839,135	-0.43(-0.12%)
Oct 08, 2020	344.25	349.20	343.68	345.73	566,001	+2.23(+0.65%)
Oct 07, 2020	344.50	347.31	340.58	343.51	726,384	+0.57(+0.17%)
Oct 06, 2020	355.44	355.44	342.69	342.94	802,064	-10.32(-2.92%)
Oct 05, 2020	353.96	354.23	350.36	353.25	534,428	+1.93(+0.55%)
Oct 02, 2020	348.32	353.77	345.61	351.33	743,361	-0.73(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.