Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.130
4.300
3.980
4.250
293,605
+0.05(+1.19%)
Sep 29, 2011
3.950
4.200
3.930
4.200
441,948
+0.28(+7.14%)
Sep 28, 2011
4.140
4.140
3.780
3.920
522,086
-0.11(-2.73%)
Sep 27, 2011
4.300
4.470
4.000
4.030
483,408
-0.07(-1.71%)
Sep 26, 2011
4.400
4.550
4.040
4.100
539,608
-0.32(-7.24%)
Sep 23, 2011
4.450
4.710
4.150
4.420
775,914
+0.22(+5.24%)
Sep 22, 2011
4.200
4.550
4.100
4.200
2,834,954
-0.68(-13.93%)
Sep 21, 2011
5.450
5.750
4.880
4.880
860,422
-0.62(-11.27%)
Sep 20, 2011
5.700
6.070
5.360
5.500
453,750
-0.05(-0.90%)
Sep 19, 2011
6.130
6.350
5.550
5.550
272,661
-0.59(-9.61%)
Sep 16, 2011
6.440
6.440
5.910
6.140
345,057
-0.24(-3.76%)
Sep 15, 2011
6.260
6.420
5.620
6.380
714,895
-0.03(-0.47%)
Sep 14, 2011
7.170
7.300
6.150
6.410
338,914
-0.82(-11.34%)
Sep 13, 2011
7.450
7.490
7.180
7.230
73,715
-0.17(-2.30%)
Sep 12, 2011
7.120
7.450
7.110
7.400
82,772
-0.05(-0.67%)
Sep 09, 2011
7.320
7.570
7.320
7.450
168,782
-0.20(-2.61%)
Sep 08, 2011
7.170
7.650
6.990
7.650
396,090
+0.53(+7.44%)
Sep 07, 2011
7.050
7.120
6.800
7.120
150,339
-0.04(-0.56%)
Sep 06, 2011
7.490
7.520
7.130
7.160
121,486
-0.22(-2.98%)
Sep 02, 2011
7.350
7.740
7.320
7.380
223,679
+0.03(+0.41%)
Sep 01, 2011
7.600
7.620
7.260
7.350
254,642
-0.25(-3.29%)
Aug 31, 2011
8.000
8.000
7.600
7.600
100,642
-0.35(-4.40%)
Aug 30, 2011
8.200
8.200
7.650
7.950
249,865
+0.30(+3.92%)
Aug 29, 2011
7.650
7.740
7.440
7.650
210,108
+0.07(+0.92%)
Aug 26, 2011
7.480
7.660
7.390
7.580
167,500
+0.03(+0.40%)
Aug 25, 2011
7.390
7.750
7.390
7.550
378,562
+0.00(+0.00%)
Aug 24, 2011
7.710
7.720
7.400
7.550
58,677
-0.15(-1.95%)
Aug 23, 2011
8.060
8.190
7.680
7.700
164,571
-0.62(-7.45%)
Aug 22, 2011
8.050
8.680
8.050
8.320
92,913
+0.15(+1.84%)
Aug 19, 2011
8.700
8.700
8.170
8.170
286,766
-0.58(-6.63%)
Aug 18, 2011
8.950
8.950
8.700
8.750
51,257
-0.25(-2.78%)
Aug 17, 2011
8.830
9.000
8.770
9.000
53,334
+0.07(+0.78%)
Aug 16, 2011
8.890
9.090
8.890
8.930
92,945
-0.07(-0.78%)
Aug 15, 2011
8.770
9.080
8.770
9.000
82,069
+0.00(+0.00%)
Aug 12, 2011
9.050
9.060
8.650
9.000
118,705
-0.05(-0.55%)
Aug 11, 2011
8.450
9.170
8.260
9.050
181,472
+0.56(+6.60%)
Aug 10, 2011
7.800
8.700
7.800
8.490
259,327
+0.87(+11.42%)
Aug 09, 2011
7.310
7.710
7.230
7.620
354,749
+0.20(+2.70%)
Aug 08, 2011
7.500
7.800
7.050
7.420
775,243
-0.73(-8.96%)
Aug 05, 2011
8.660
8.810
8.050
8.150
179,170
-0.55(-6.32%)
Aug 04, 2011
9.650
9.830
8.400
8.700
247,084
-0.92(-9.56%)
Aug 03, 2011
9.320
9.750
9.290
9.620
227,054
+0.37(+4.00%)
Aug 02, 2011
9.200
9.500
9.150
9.250
129,284
+0.20(+2.21%)
Jul 29, 2011
9.260
9.450
8.950
9.050
425,945
-0.12(-1.31%)
Jul 28, 2011
9.100
9.450
9.100
9.170
145,874
-0.09(-0.97%)
Jul 27, 2011
9.610
10.10
8.920
9.260
175,381
-0.57(-5.80%)
Jul 26, 2011
10.08
10.33
9.550
9.830
182,267
-0.25(-2.48%)
Jul 25, 2011
9.050
10.34
9.030
10.08
561,953
+1.05(+11.63%)
Jul 22, 2011
9.000
9.030
8.950
9.030
74,107
+0.16(+1.80%)
Jul 21, 2011
8.800
8.930
8.800
8.870
42,602
-0.05(-0.56%)
Jul 20, 2011
8.650
9.000
8.650
8.920
96,968
+0.13(+1.48%)
Jul 19, 2011
9.070
9.070
8.750
8.790
68,935
-0.30(-3.30%)
Jul 18, 2011
9.150
9.180
8.870
9.090
223,674
+0.01(+0.11%)
Jul 15, 2011
9.200
9.270
9.050
9.080
91,571
-0.08(-0.87%)
Jul 14, 2011
9.150
9.590
9.040
9.160
281,827
+0.04(+0.44%)
Jul 13, 2011
8.820
9.150
8.660
9.120
308,908
+0.35(+3.99%)
Jul 12, 2011
8.700
8.820
8.450
8.770
149,879
+0.07(+0.80%)
Jul 11, 2011
8.650
8.710
8.550
8.700
137,147
+0.00(+0.00%)
Jul 08, 2011
8.550
8.700
8.170
8.700
103,251
+0.16(+1.87%)
Jul 07, 2011
8.120
8.620
8.050
8.540
270,302
+0.50(+6.22%)
Jul 06, 2011
8.040
8.310
7.800
8.040
297,747
+0.39(+5.10%)
Jul 05, 2011
7.220
7.690
7.200
7.650
221,247
+0.44(+6.10%)
Jul 04, 2011
7.150
7.240
7.000
7.210
43,390
-0.09(-1.23%)
Jun 30, 2011
7.200
7.450
7.200
7.300
79,461
-0.09(-1.22%)
Jun 29, 2011
7.070
7.390
6.980
7.390
170,537
+0.44(+6.33%)
Jun 28, 2011
6.850
7.040
6.700
6.950
64,078
+0.01(+0.14%)
Jun 27, 2011
7.100
7.220
6.900
6.940
63,298
-0.35(-4.80%)
Jun 24, 2011
7.200
7.360
7.190
7.290
21,256
-0.11(-1.49%)
Jun 23, 2011
7.440
7.440
6.960
7.400
88,133
-0.07(-0.94%)
Jun 22, 2011
7.240
7.490
7.180
7.470
246,450
+0.23(+3.18%)
Jun 21, 2011
7.110
7.240
6.990
7.240
179,258
+0.06(+0.84%)
Jun 20, 2011
7.250
7.200
7.130
7.180
226,677
-0.07(-0.97%)
Jun 17, 2011
6.650
7.350
6.560
7.250
1,707,908
+0.60(+9.02%)
Jun 16, 2011
6.900
6.900
6.610
6.650
372,134
-0.24(-3.48%)
Jun 15, 2011
6.700
6.900
6.700
6.890
386,450
+0.14(+2.07%)
Jun 14, 2011
6.900
6.900
6.590
6.750
345,809
-0.18(-2.60%)
Jun 13, 2011
6.260
7.100
6.260
6.930
1,790,965
+0.84(+13.79%)
Jun 10, 2011
5.700
6.090
5.580
6.090
101,866
+0.33(+5.73%)
Jun 09, 2011
5.550
5.880
5.520
5.760
159,745
+0.05(+0.88%)
Jun 08, 2011
6.000
6.000
5.410
5.710
172,128
-0.33(-5.46%)
Jun 07, 2011
6.070
6.120
5.910
6.040
139,735
-0.12(-1.95%)
Jun 06, 2011
6.320
6.320
6.150
6.160
55,956
-0.12(-1.91%)
Jun 03, 2011
6.400
6.400
6.280
6.280
31,375
+0.12(+1.95%)
May 24, 2011
6.460
6.460
6.100
6.160
75,810
-0.25(-3.90%)
May 20, 2011
6.080
6.500
6.000
6.410
96,778
+0.41(+6.83%)
May 19, 2011
6.050
6.050
5.920
6.000
139,650
-0.10(-1.64%)
May 18, 2011
6.050
6.190
6.050
6.100
1,065,340
+0.09(+1.50%)
May 17, 2011
6.350
6.350
6.010
6.010
55,496
-0.34(-5.35%)
May 16, 2011
6.430
6.450
6.300
6.350
77,266
-0.15(-2.31%)
May 13, 2011
6.650
6.660
6.500
6.500
34,940
-0.19(-2.84%)
May 12, 2011
6.510
6.700
6.430
6.690
97,074
+0.02(+0.30%)
May 11, 2011
6.710
6.750
6.530
6.670
79,193
-0.07(-1.04%)
May 10, 2011
6.900
6.900
6.670
6.740
646,771
-0.13(-1.89%)
May 09, 2011
6.970
6.970
6.800
6.870
135,118
-0.04(-0.58%)
May 06, 2011
6.620
6.950
6.620
6.910
126,736
+0.31(+4.70%)
May 05, 2011
6.930
6.930
6.540
6.600
267,261
-0.33(-4.76%)
May 04, 2011
6.760
7.080
6.760
6.930
217,294
-0.07(-1.00%)
May 03, 2011
6.950
7.000
6.800
7.000
119,011
+0.12(+1.74%)
May 02, 2011
6.990
6.880
6.880
6.880
44,803
-0.11(-1.57%)
Apr 29, 2011
7.120
7.170
6.990
6.990
149,083
-0.06(-0.85%)
Apr 28, 2011
7.050
7.190
7.000
7.050
54,811
+0.00(+0.00%)
Apr 27, 2011
6.990
7.060
6.900
7.050
70,487
+0.06(+0.86%)
Apr 26, 2011
6.900
7.000
6.700
6.990
291,308
+0.01(+0.14%)
Apr 25, 2011
6.980
7.020
6.900
6.980
103,959
-0.01(-0.14%)
Apr 21, 2011
6.860
7.120
6.860
6.990
65,911
-0.01(-0.14%)
Apr 20, 2011
6.680
7.040
6.680
7.000
151,383
+0.32(+4.79%)
Apr 19, 2011
6.710
6.840
6.600
6.680
132,940
-0.02(-0.30%)
Apr 18, 2011
6.980
6.980
6.700
6.700
104,653
-0.23(-3.32%)
Apr 15, 2011
7.150
7.190
6.720
6.930
160,542
-0.22(-3.08%)
Apr 14, 2011
7.250
7.250
7.110
7.150
68,529
-0.04(-0.56%)
Apr 13, 2011
7.130
7.350
7.100
7.190
79,758
+0.07(+0.98%)
Apr 12, 2011
7.270
7.310
7.030
7.120
105,126
-0.08(-1.11%)
Apr 11, 2011
7.480
7.480
7.120
7.200
52,770
-0.24(-3.23%)
Apr 08, 2011
7.500
7.520
7.400
7.440
63,465
-0.04(-0.53%)
Apr 07, 2011
7.680
7.690
7.310
7.480
105,241
-0.12(-1.58%)
Apr 06, 2011
7.750
7.870
7.600
7.600
159,203
-0.10(-1.30%)
Apr 05, 2011
7.250
7.740
7.250
7.700
564,727
+0.46(+6.35%)
Apr 04, 2011
7.000
7.250
6.900
7.240
111,449
+0.24(+3.43%)
Apr 01, 2011
6.970
7.040
6.900
7.000
46,144
+0.00(+0.00%)
Mar 31, 2011
6.980
7.000
6.870
7.000
76,179
-0.02(-0.28%)
Mar 30, 2011
7.100
7.020
7.020
7.020
34,724
-0.07(-0.99%)
Mar 29, 2011
6.820
7.100
6.820
7.090
145,245
+0.20(+2.90%)
Mar 28, 2011
6.810
7.100
6.810
6.890
123,448
-0.19(-2.68%)
Mar 25, 2011
6.990
7.100
6.890
7.080
53,289
+0.08(+1.14%)
Mar 24, 2011
6.990
7.150
6.750
7.000
193,966
+0.03(+0.43%)
Mar 23, 2011
6.900
6.980
6.810
6.970
73,126
+0.07(+1.01%)
Mar 22, 2011
6.800
6.900
6.710
6.900
594,506
+0.06(+0.88%)
Mar 21, 2011
6.940
6.940
6.680
6.840
27,541
-0.08(-1.16%)
Mar 18, 2011
6.950
7.000
6.750
6.920
191,869
-0.03(-0.43%)
Mar 17, 2011
6.420
6.950
6.420
6.950
71,557
+0.58(+9.11%)
Mar 16, 2011
6.470
6.830
6.370
6.370
117,969
-0.03(-0.47%)
Mar 15, 2011
6.590
6.590
6.310
6.400
286,097
-0.16(-2.44%)
Mar 14, 2011
6.900
6.900
6.550
6.560
101,306
-0.34(-4.93%)
Mar 11, 2011
6.600
7.000
6.600
6.900
89,175
+0.14(+2.07%)
Mar 10, 2011
6.910
6.970
6.700
6.760
158,906
-0.24(-3.43%)
Mar 09, 2011
7.020
7.020
6.750
7.000
94,879
-0.02(-0.28%)
Mar 08, 2011
7.000
7.100
6.910
7.020
93,625
-0.08(-1.13%)
Mar 07, 2011
7.250
7.300
7.050
7.100
173,616
-0.09(-1.25%)
Mar 04, 2011
7.330
7.330
7.100
7.190
139,364
-0.04(-0.55%)
Mar 03, 2011
7.250
7.360
7.010
7.230
81,611
-0.27(-3.60%)
Mar 02, 2011
7.640
7.650
7.450
7.500
137,845
-0.01(-0.13%)
Mar 01, 2011
7.430
7.750
7.430
7.510
159,820
+0.22(+3.02%)
Feb 28, 2011
7.200
7.480
7.200
7.290
72,826
+0.14(+1.96%)
Feb 25, 2011
7.130
7.150
7.030
7.150
103,958
+0.14(+2.00%)
Feb 24, 2011
7.100
7.130
7.010
7.010
83,964
-0.09(-1.27%)
Feb 23, 2011
7.080
7.140
7.030
7.100
100,787
+0.19(+2.75%)
Feb 22, 2011
6.940
7.100
6.880
6.910
260,878
+0.29(+4.38%)
Feb 18, 2011
6.650
6.650
6.530
6.620
59,180
+0.02(+0.30%)
Feb 17, 2011
6.520
6.700
6.520
6.600
80,660
+0.00(+0.00%)
Feb 16, 2011
6.550
6.680
6.500
6.600
197,491
+0.07(+1.07%)
Feb 15, 2011
6.630
6.630
6.500
6.530
137,405
+0.01(+0.15%)
Feb 14, 2011
6.410
6.660
6.410
6.520
77,935
+0.02(+0.31%)
Feb 11, 2011
6.670
6.750
6.430
6.500
190,399
-0.05(-0.76%)
Feb 10, 2011
6.850
6.850
6.530
6.550
227,106
-0.30(-4.38%)
Feb 09, 2011
7.100
7.120
6.810
6.850
84,742
-0.18(-2.56%)
Feb 08, 2011
6.950
7.140
6.880
7.030
214,681
+0.11(+1.59%)
Feb 07, 2011
6.750
6.950
6.750
6.920
154,981
+0.05(+0.73%)
Feb 04, 2011
6.850
6.890
6.700
6.870
152,060
+0.02(+0.29%)
Feb 03, 2011
6.520
6.900
6.500
6.850
208,349
+0.39(+6.04%)
Feb 02, 2011
6.500
6.510
6.400
6.460
65,220
-0.12(-1.82%)
Feb 01, 2011
6.450
6.630
6.450
6.580
80,782
+0.18(+2.81%)
Jan 31, 2011
6.700
6.700
6.400
6.400
114,735
-0.30(-4.48%)
Jan 28, 2011
6.770
6.770
6.500
6.700
238,993
-0.03(-0.45%)
Jan 27, 2011
6.550
6.940
6.500
6.730
314,810
+0.33(+5.16%)
Jan 26, 2011
6.260
6.480
6.260
6.400
182,767
+0.23(+3.73%)
Jan 25, 2011
6.440
6.440
6.130
6.170
213,954
-0.44(-6.66%)
Jan 24, 2011
6.390
6.610
6.360
6.610
278,189
+0.25(+3.93%)
Jan 21, 2011
6.000
6.450
5.910
6.360
231,245
+0.34(+5.65%)
Jan 20, 2011
6.080
6.080
5.970
6.020
298,509
-0.09(-1.47%)
Jan 19, 2011
6.100
6.470
6.080
6.110
498,864
+0.06(+0.99%)
Jan 18, 2011
5.800
6.090
5.800
6.050
319,378
+0.26(+4.49%)
Jan 17, 2011
5.600
5.790
5.510
5.790
221,882
+0.34(+6.24%)
Jan 14, 2011
5.790
5.790
5.430
5.450
285,856
-0.25(-4.39%)
Jan 13, 2011
5.820
5.870
5.670
5.700
70,882
-0.12(-2.06%)
Jan 12, 2011
5.700
5.850
5.650
5.820
57,126
+0.15(+2.65%)
Jan 11, 2011
5.550
5.720
5.500
5.670
134,788
+0.18(+3.28%)
Jan 10, 2011
5.620
5.630
5.450
5.490
163,351
-0.12(-2.14%)
Jan 07, 2011
5.800
5.800
5.610
5.610
114,204
-0.23(-3.94%)
Jan 06, 2011
5.840
5.850
5.700
5.840
133,810
-0.09(-1.52%)
Jan 05, 2011
5.850
5.990
5.670
5.930
248,533
+0.03(+0.51%)
Jan 04, 2011
6.320
6.320
5.860
5.900
118,835
-0.37(-5.90%)
Dec 31, 2010
6.370
6.370
6.160
6.270
50,164
-0.07(-1.10%)
Dec 30, 2010
6.220
6.400
5.990
6.340
87,452
+0.21(+3.43%)
Dec 29, 2010
5.870
6.200
5.870
6.130
200,761
+0.33(+5.69%)
Dec 24, 2010
5.820
5.820
5.750
5.800
20,187
+0.02(+0.35%)
Dec 23, 2010
5.870
5.940
5.770
5.780
102,808
-0.08(-1.37%)
Dec 22, 2010
5.890
5.900
5.840
5.860
319,734
-0.04(-0.68%)
Dec 21, 2010
5.910
5.990
5.880
5.900
192,939
+0.00(+0.00%)
Dec 20, 2010
5.980
5.980
5.860
5.900
271,978
+0.00(+0.00%)
Dec 17, 2010
6.110
6.110
5.850
5.900
554,977
-0.15(-2.48%)
Dec 16, 2010
5.850
6.190
5.850
6.050
350,569
+0.15(+2.54%)
Dec 15, 2010
6.500
6.500
5.800
5.900
447,045
-0.40(-6.35%)
Dec 14, 2010
6.480
6.500
6.150
6.300
210,884
-0.18(-2.78%)
Dec 13, 2010
5.750
6.480
5.730
6.480
493,063
+0.94(+16.97%)
Dec 10, 2010
5.060
5.740
5.060
5.540
403,433
+0.45(+8.84%)
Dec 09, 2010
5.250
5.350
5.060
5.090
340,396
-0.21(-3.96%)
Dec 08, 2010
5.550
5.550
5.290
5.300
420,359
-0.23(-4.16%)
Dec 07, 2010
5.670
5.700
5.520
5.530
211,562
-0.22(-3.83%)
Dec 06, 2010
5.620
5.790
5.400
5.750
645,383
-0.05(-0.86%)
Dec 03, 2010
6.200
6.440
5.770
5.800
1,132,393
-0.65(-10.08%)
Dec 02, 2010
6.450
6.540
6.210
6.450
714,649
-0.16(-2.42%)
Dec 01, 2010
5.740
6.950
4.950
6.610
6,797,901
-0.78(-10.55%)
Nov 30, 2010
7.440
7.590
7.350
7.390
219,624
-0.01(-0.14%)
Nov 29, 2010
7.700
7.750
7.350
7.400
206,960
-0.30(-3.90%)
Nov 26, 2010
7.500
8.000
7.330
7.700
218,237
+0.20(+2.67%)
Nov 25, 2010
7.490
7.580
7.310
7.500
82,452
+0.00(+0.00%)
Nov 24, 2010
7.520
7.520
7.320
7.500
94,358
-0.12(-1.57%)
Nov 23, 2010
7.740
7.750
7.520
7.620
55,315
-0.12(-1.55%)
Nov 22, 2010
7.710
7.740
7.410
7.740
135,934
+0.04(+0.52%)
Nov 19, 2010
7.550
7.730
7.150
7.700
120,787
+0.15(+1.99%)
Nov 18, 2010
7.600
7.750
7.510
7.550
349,601
+0.18(+2.44%)
Nov 17, 2010
6.760
7.550
6.700
7.370
537,903
+0.47(+6.81%)
Nov 16, 2010
7.450
7.650
6.800
6.900
344,685
-0.65(-8.61%)
Nov 15, 2010
7.940
7.940
7.360
7.550
482,202
-0.45(-5.63%)
Nov 12, 2010
8.630
8.630
7.990
8.000
271,781
-0.69(-7.94%)
Nov 11, 2010
8.850
8.900
8.500
8.690
160,017
-0.11(-1.25%)
Nov 10, 2010
8.710
8.880
8.500
8.800
176,364
-0.15(-1.68%)
Nov 09, 2010
8.900
9.000
8.650
8.950
470,607
+0.09(+1.02%)
Nov 08, 2010
8.400
8.880
8.260
8.860
552,958
+0.67(+8.18%)
Nov 05, 2010
8.160
8.200
8.050
8.190
158,993
+0.04(+0.49%)
Nov 04, 2010
8.050
8.150
7.890
8.150
368,437
+0.30(+3.82%)
Nov 03, 2010
7.780
7.850
7.660
7.850
123,359
+0.02(+0.26%)
Nov 02, 2010
7.750
7.840
7.650
7.830
139,586
+0.11(+1.42%)
Nov 01, 2010
7.980
8.050
7.700
7.720
96,281
-0.25(-3.14%)
Oct 29, 2010
7.870
7.990
7.700
7.970
127,643
+0.07(+0.89%)
Oct 28, 2010
7.670
7.900
7.590
7.900
108,416
+0.30(+3.95%)
Oct 27, 2010
7.740
7.800
7.350
7.600
363,931
-0.16(-2.06%)
Oct 25, 2010
8.000
8.100
7.670
7.760
303,305
-0.12(-1.52%)
Oct 22, 2010
8.130
8.130
7.780
7.880
127,980
-0.15(-1.87%)
Oct 21, 2010
8.380
8.380
7.870
8.030
295,088
-0.17(-2.07%)
Oct 20, 2010
7.750
8.290
7.750
8.200
754,855
+0.60(+7.89%)
Oct 19, 2010
7.000
8.220
6.760
7.600
1,036,540
+0.10(+1.33%)
Oct 18, 2010
7.290
7.500
7.190
7.500
227,186
+0.21(+2.88%)
Oct 15, 2010
7.030
7.400
6.920
7.290
463,717
+0.26(+3.70%)
Oct 14, 2010
6.650
7.150
6.580
7.030
775,552
+0.33(+4.93%)
Oct 13, 2010
6.750
6.980
6.650
6.700
420,899
-0.05(-0.74%)
Oct 12, 2010
6.900
6.900
6.600
6.750
205,348
-0.11(-1.60%)
Oct 08, 2010
6.780
6.940
6.750
6.860
180,173
+0.01(+0.15%)
Oct 07, 2010
6.850
6.980
6.650
6.850
468,566
+0.15(+2.24%)
Oct 06, 2010
6.290
6.910
6.280
6.700
781,809
+0.60(+9.84%)
Oct 05, 2010
6.100
6.400
6.010
6.100
371,851
+0.05(+0.83%)
Oct 04, 2010
5.970
6.120
5.800
6.050
187,313
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.