Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.6500
0.6600
0.6000
0.6200
200,947
-0.03(-4.62%)
Sep 29, 2014
0.6800
0.6800
0.6500
0.6500
98,800
-0.04(-5.80%)
Sep 26, 2014
0.6900
0.6900
0.6600
0.6900
10,972
-0.01(-1.43%)
Sep 25, 2014
0.7200
0.7200
0.6900
0.7000
27,928
+0.00(+0.00%)
Sep 24, 2014
0.7100
0.7300
0.6800
0.7000
57,087
-0.01(-1.41%)
Sep 23, 2014
0.6800
0.7200
0.6700
0.7100
58,525
+0.06(+9.23%)
Sep 22, 2014
0.7000
0.7000
0.6300
0.6500
133,996
-0.03(-4.41%)
Sep 19, 2014
0.7400
0.7400
0.6800
0.6800
140,385
-0.05(-6.85%)
Sep 18, 2014
0.7400
0.7500
0.7100
0.7300
87,444
-0.01(-1.35%)
Sep 17, 2014
0.7800
0.7900
0.7400
0.7400
173,735
-0.03(-3.90%)
Sep 16, 2014
0.7400
0.8000
0.7400
0.7700
168,550
+0.04(+5.48%)
Sep 15, 2014
0.7800
0.7800
0.7200
0.7300
123,772
-0.03(-3.95%)
Sep 12, 2014
0.7300
0.7700
0.7300
0.7600
98,827
+0.03(+4.11%)
Sep 11, 2014
0.7600
0.7700
0.7300
0.7300
120,630
-0.02(-2.67%)
Sep 10, 2014
0.7700
0.7400
0.7500
33,159
+0.01(+1.35%)
Sep 09, 2014
0.7700
0.7700
0.7300
0.7400
164,464
-0.01(-1.33%)
Sep 08, 2014
0.8100
0.8100
0.7200
0.7500
328,241
-0.06(-7.41%)
Sep 05, 2014
0.8000
0.8200
0.7500
0.8100
279,809
+0.01(+1.25%)
Sep 04, 2014
0.8200
0.8500
0.8000
0.8000
94,188
-0.03(-3.61%)
Sep 03, 2014
0.8300
0.8500
0.7900
0.8300
153,140
+0.04(+5.06%)
Sep 02, 2014
0.8200
0.8200
0.7900
0.7900
287,449
-0.03(-3.66%)
Aug 29, 2014
0.8200
0.8200
0.8200
0
+0.01(+1.23%)
Aug 28, 2014
0.8900
0.8900
0.8100
0.8100
430,124
-0.04(-4.71%)
Aug 27, 2014
0.9300
0.9300
0.8500
0.8500
387,947
-0.07(-7.61%)
Aug 26, 2014
0.9200
0.9900
0.9000
0.9200
656,745
+0.01(+1.10%)
Aug 25, 2014
0.9600
0.9600
0.9100
0.9100
103,683
-0.06(-6.19%)
Aug 22, 2014
0.9900
0.9900
0.9800
0.9700
39,995
-0.01(-1.02%)
Aug 21, 2014
0.9600
0.9800
0.9400
0.9800
74,110
+0.03(+3.16%)
Aug 20, 2014
1.000
1.010
0.9500
0.9500
99,410
-0.04(-4.04%)
Aug 19, 2014
1.000
1.010
0.9900
0.9900
46,584
-0.01(-1.00%)
Aug 18, 2014
1.000
1.000
0.9800
1.000
45,285
+0.01(+1.01%)
Aug 15, 2014
0.9800
0.9800
0.9600
0.9900
86,165
+0.00(+0.00%)
Aug 14, 2014
1.010
1.020
1.000
0.9900
55,170
-0.02(-1.98%)
Aug 13, 2014
1.010
1.030
1.010
1.010
107,455
+0.02(+2.02%)
Aug 12, 2014
0.9800
0.9800
0.9800
0.9900
186,227
+0.01(+1.02%)
Aug 11, 2014
0.9800
1.020
0.9700
0.9800
118,986
-0.01(-1.01%)
Aug 08, 2014
1.020
1.020
1.000
0.9900
29,130
-0.01(-1.00%)
Aug 07, 2014
1.060
1.060
0.9800
1.000
379,724
-0.04(-3.85%)
Aug 06, 2014
1.040
1.090
1.020
1.040
71,760
+0.02(+1.96%)
Aug 05, 2014
1.060
1.060
1.000
1.020
128,060
-0.04(-3.77%)
Aug 01, 2014
1.060
1.060
1.060
0
-0.02(-1.85%)
Jul 31, 2014
1.140
1.140
1.060
1.080
93,150
-0.02(-1.82%)
Jul 30, 2014
1.140
1.150
1.090
1.100
133,513
-0.06(-5.17%)
Jul 29, 2014
1.180
1.190
1.150
1.160
102,125
-0.01(-0.85%)
Jul 28, 2014
1.190
1.220
1.150
1.170
113,158
-0.02(-1.68%)
Jul 25, 2014
1.180
1.200
1.160
1.190
72,890
+0.01(+0.85%)
Jul 24, 2014
1.200
1.200
1.150
1.180
137,359
-0.04(-3.28%)
Jul 23, 2014
1.200
1.220
1.170
1.220
121,285
+0.05(+4.27%)
Jul 22, 2014
1.200
1.200
1.170
1.170
40,373
-0.01(-0.85%)
Jul 21, 2014
1.200
1.230
1.180
1.180
71,880
+0.01(+0.85%)
Jul 18, 2014
1.150
1.220
1.150
1.170
141,646
-0.01(-0.85%)
Jul 17, 2014
1.130
1.190
1.120
1.180
171,147
+0.03(+2.61%)
Jul 16, 2014
1.150
1.180
1.140
1.150
67,243
-0.03(-2.54%)
Jul 15, 2014
1.180
1.180
1.160
1.180
46,300
+0.00(+0.00%)
Jul 14, 2014
1.200
1.220
1.160
1.180
115,690
-0.07(-5.60%)
Jul 11, 2014
1.200
1.250
1.190
1.250
120,440
+0.03(+2.46%)
Jul 10, 2014
1.280
1.320
1.200
1.220
480,540
-0.05(-3.94%)
Jul 09, 2014
1.190
1.280
1.190
1.270
108,075
+0.09(+7.63%)
Jul 08, 2014
1.210
1.210
1.160
1.180
64,441
+0.01(+0.85%)
Jul 07, 2014
1.170
1.210
1.170
1.170
96,281
-0.02(-1.68%)
Jul 04, 2014
1.210
1.210
1.170
1.190
67,546
+0.06(+5.31%)
Jul 03, 2014
1.180
1.180
1.110
1.130
133,198
-0.06(-5.04%)
Jul 02, 2014
1.230
1.230
1.190
1.190
89,449
-0.02(-1.65%)
Jun 30, 2014
1.210
1.210
1.210
0
+0.03(+2.54%)
Jun 27, 2014
1.180
1.180
1.170
1.180
23,950
+0.00(+0.00%)
Jun 26, 2014
1.200
1.200
1.180
1.180
12,161
+0.00(+0.00%)
Jun 25, 2014
1.190
1.200
1.170
1.180
50,990
+0.00(+0.00%)
Jun 24, 2014
1.240
1.270
1.170
1.180
104,670
-0.05(-4.07%)
Jun 23, 2014
1.250
1.290
1.230
1.230
78,687
-0.06(-4.65%)
Jun 20, 2014
1.200
1.300
1.200
1.290
281,838
+0.07(+5.74%)
Jun 19, 2014
1.130
1.230
1.130
1.220
270,136
+0.13(+11.93%)
Jun 18, 2014
1.100
1.130
1.090
1.090
101,042
-0.03(-2.68%)
Jun 17, 2014
1.150
1.150
1.100
1.120
35,509
+0.02(+1.82%)
Jun 16, 2014
1.130
1.180
1.100
1.100
181,580
+0.01(+0.92%)
Jun 13, 2014
1.130
1.140
1.070
1.090
155,410
-0.02(-1.80%)
Jun 12, 2014
1.090
1.120
1.070
1.110
411,840
+0.05(+4.72%)
Jun 11, 2014
1.020
1.060
0.9900
1.060
70,100
+0.03(+2.91%)
Jun 10, 2014
0.9800
1.040
0.9500
1.030
140,788
+0.05(+5.10%)
Jun 06, 2014
1.020
1.020
0.9600
0.9800
121,987
-0.05(-4.85%)
Jun 05, 2014
1.050
1.050
1.000
1.030
153,650
+0.01(+0.98%)
Jun 04, 2014
1.070
1.070
1.010
1.020
53,718
+0.02(+2.00%)
Jun 03, 2014
0.9800
1.020
0.9800
1.000
53,355
+0.03(+3.09%)
Jun 02, 2014
1.000
1.030
0.9700
0.9700
40,706
-0.08(-7.62%)
May 30, 2014
1.010
1.050
0.9800
1.050
111,452
+0.02(+1.94%)
May 29, 2014
1.020
1.040
1.000
1.030
84,168
+0.00(+0.00%)
May 28, 2014
1.030
1.040
1.030
1.030
36,211
+0.00(+0.00%)
May 27, 2014
1.050
1.070
1.020
1.030
75,200
+0.00(+0.00%)
May 26, 2014
1.080
1.080
1.030
1.030
100,022
-0.07(-6.36%)
May 23, 2014
1.080
1.110
1.080
1.100
18,998
+0.00(+0.00%)
May 22, 2014
1.090
1.100
1.090
1.100
2,000
+0.02(+1.85%)
May 21, 2014
1.140
1.160
1.070
1.080
72,345
+0.00(+0.00%)
May 20, 2014
1.070
1.170
1.070
1.080
88,825
+0.03(+2.86%)
May 16, 2014
1.050
1.050
1.050
0
-0.03(-2.78%)
May 15, 2014
1.180
1.180
1.070
1.080
287,504
-0.11(-9.24%)
May 14, 2014
1.210
1.240
1.190
1.190
51,686
+0.02(+1.71%)
May 13, 2014
1.180
1.190
1.170
1.170
44,079
-0.01(-0.85%)
May 12, 2014
1.200
1.250
1.170
1.180
92,346
-0.06(-4.84%)
May 09, 2014
1.190
1.240
1.140
1.240
54,223
+0.05(+4.20%)
May 08, 2014
1.110
1.230
1.110
1.190
160,975
+0.00(+0.00%)
May 07, 2014
1.220
1.240
1.180
1.190
118,437
-0.03(-2.46%)
May 06, 2014
1.230
1.250
1.200
1.220
45,813
+0.02(+1.67%)
May 05, 2014
1.250
1.290
1.200
1.200
86,765
-0.04(-3.23%)
May 02, 2014
1.210
1.290
1.200
1.240
58,942
+0.04(+3.33%)
May 01, 2014
1.240
1.260
1.200
1.200
93,124
-0.11(-8.40%)
Apr 30, 2014
1.330
1.330
1.230
1.310
140,258
+0.00(+0.00%)
Apr 29, 2014
1.310
1.330
1.300
1.310
70,819
+0.01(+0.77%)
Apr 28, 2014
1.350
1.420
1.300
1.300
257,318
+0.00(+0.00%)
Apr 25, 2014
1.250
1.340
1.250
1.300
310,998
+0.08(+6.56%)
Apr 24, 2014
1.200
1.240
1.200
1.220
91,163
+0.04(+3.39%)
Apr 23, 2014
1.120
1.250
1.120
1.180
268,396
+0.07(+6.31%)
Apr 22, 2014
1.140
1.150
1.100
1.110
100,469
-0.03(-2.63%)
Apr 21, 2014
1.140
1.140
1.100
1.140
38,512
+0.04(+3.64%)
Apr 17, 2014
1.100
1.100
1.100
0
+0.04(+3.77%)
Apr 16, 2014
1.070
1.080
1.040
1.060
57,385
-0.02(-1.85%)
Apr 15, 2014
1.120
1.130
1.030
1.080
287,601
-0.06(-5.26%)
Apr 14, 2014
1.190
1.220
1.120
1.140
173,358
-0.01(-0.87%)
Apr 11, 2014
1.180
1.180
1.140
1.150
32,968
+0.00(+0.00%)
Apr 10, 2014
1.210
1.230
1.120
1.150
172,944
-0.05(-4.17%)
Apr 09, 2014
1.190
1.200
1.160
1.200
91,013
+0.01(+0.84%)
Apr 08, 2014
1.240
1.240
1.190
1.190
157,067
+0.00(+0.00%)
Apr 07, 2014
1.190
1.220
1.150
1.190
0
+0.03(+2.59%)
Apr 04, 2014
1.160
1.230
1.130
1.160
260,434
+0.05(+4.50%)
Apr 03, 2014
1.140
1.140
1.060
1.110
121,478
+0.00(+0.00%)
Apr 02, 2014
1.100
1.170
1.060
1.110
209,701
+0.10(+9.90%)
Apr 01, 2014
1.050
1.070
1.010
1.010
131,965
+0.00(+0.00%)
Mar 31, 2014
1.100
1.140
1.010
1.010
299,831
-0.09(-8.18%)
Mar 28, 2014
1.070
1.150
1.070
1.100
226,288
+0.02(+1.85%)
Mar 27, 2014
1.070
1.120
1.050
1.080
331,405
+0.01(+0.93%)
Mar 26, 2014
1.200
1.230
1.060
1.070
335,912
-0.14(-11.57%)
Mar 25, 2014
1.190
1.250
1.180
1.210
164,956
+0.03(+2.54%)
Mar 24, 2014
1.300
1.300
1.150
1.180
351,999
-0.17(-12.59%)
Mar 21, 2014
1.460
1.500
1.270
1.350
225,945
-0.11(-7.53%)
Mar 20, 2014
1.410
1.460
1.390
1.460
297,167
+0.02(+1.39%)
Mar 19, 2014
1.490
1.530
1.420
1.440
177,024
-0.09(-5.88%)
Mar 18, 2014
1.470
1.530
1.400
1.530
365,974
+0.06(+4.08%)
Mar 17, 2014
1.530
1.570
1.450
1.470
319,322
-0.10(-6.37%)
Mar 14, 2014
1.590
1.640
1.520
1.570
281,531
-0.01(-0.63%)
Mar 13, 2014
1.640
1.660
1.550
1.580
299,958
-0.11(-6.51%)
Mar 12, 2014
1.670
1.730
1.660
1.690
310,174
+0.09(+5.62%)
Mar 11, 2014
1.600
1.650
1.550
1.600
378,910
+0.06(+3.90%)
Mar 10, 2014
1.550
1.570
1.490
1.540
308,174
+0.00(+0.00%)
Mar 07, 2014
1.490
1.590
1.470
1.540
653,607
+0.01(+0.65%)
Mar 06, 2014
1.420
1.560
1.420
1.530
351,895
+0.08(+5.52%)
Mar 05, 2014
1.350
1.480
1.340
1.450
260,895
+0.08(+5.84%)
Mar 04, 2014
1.330
1.390
1.320
1.370
170,619
-0.03(-2.14%)
Mar 03, 2014
1.380
1.400
1.360
1.400
197,478
+0.07(+5.26%)
Feb 28, 2014
1.320
1.360
1.290
1.330
110,138
+0.04(+3.10%)
Feb 27, 2014
1.290
1.290
1.250
1.290
83,690
+0.02(+1.57%)
Feb 26, 2014
1.250
1.280
1.210
1.270
203,470
+0.00(+0.00%)
Feb 25, 2014
1.360
1.370
1.260
1.270
314,425
-0.09(-6.62%)
Feb 24, 2014
1.370
1.440
1.340
1.360
408,328
+0.02(+1.49%)
Feb 21, 2014
1.220
1.340
1.220
1.340
325,471
+0.11(+8.94%)
Feb 20, 2014
1.150
1.230
1.100
1.230
384,849
+0.11(+9.82%)
Feb 19, 2014
1.230
1.250
1.110
1.120
251,939
-0.15(-11.81%)
Feb 18, 2014
1.300
1.310
1.240
1.270
390,938
-0.02(-1.55%)
Feb 14, 2014
1.290
1.290
1.290
0
+0.08(+6.61%)
Feb 13, 2014
1.000
1.230
0.9800
1.210
721,211
+0.21(+21.00%)
Feb 12, 2014
1.100
1.110
0.9800
1.000
441,660
-0.07(-6.54%)
Feb 11, 2014
0.9600
1.070
0.9400
1.070
642,170
+0.16(+17.58%)
Feb 10, 2014
0.8400
0.9100
0.8400
0.9100
438,279
+0.11(+13.75%)
Feb 07, 2014
0.7500
0.8100
0.7300
0.8000
360,719
+0.05(+6.67%)
Feb 06, 2014
0.7500
0.7500
0.7200
0.7500
391,569
+0.02(+2.74%)
Feb 05, 2014
0.7100
0.7400
0.7000
0.7300
400,190
+0.03(+4.29%)
Feb 04, 2014
0.6800
0.7000
0.6700
0.7000
68,340
+0.01(+1.45%)
Feb 03, 2014
0.7000
0.7000
0.6800
0.6900
131,575
-0.01(-1.43%)
Jan 31, 2014
0.6700
0.7100
0.6600
0.7000
169,388
+0.01(+1.45%)
Jan 30, 2014
0.6600
0.6900
0.6500
0.6900
167,951
-0.01(-1.43%)
Jan 29, 2014
0.6800
0.7000
0.6600
0.7000
155,535
+0.03(+4.48%)
Jan 28, 2014
0.6400
0.6700
0.6400
0.6700
34,072
+0.03(+4.69%)
Jan 27, 2014
0.6800
0.6800
0.6400
0.6400
147,949
-0.05(-7.25%)
Jan 24, 2014
0.7400
0.7400
0.6500
0.6900
235,655
-0.03(-4.17%)
Jan 23, 2014
0.7200
0.7500
0.6900
0.7200
670,036
+0.04(+5.88%)
Jan 22, 2014
0.6500
0.7000
0.6500
0.6800
442,260
+0.04(+6.25%)
Jan 21, 2014
0.6200
0.6700
0.6100
0.6400
438,770
+0.01(+1.59%)
Jan 20, 2014
0.6600
0.6600
0.6300
0.6300
251,469
+0.00(+0.00%)
Jan 17, 2014
0.6000
0.6500
0.5800
0.6300
693,713
+0.05(+8.62%)
Jan 16, 2014
0.5700
0.5900
0.5600
0.5800
183,830
+0.02(+3.57%)
Jan 15, 2014
0.5700
0.5800
0.5500
0.5600
261,035
-0.01(-1.75%)
Jan 14, 2014
0.5900
0.5900
0.5500
0.5700
732,600
-0.02(-3.39%)
Jan 13, 2014
0.5500
0.6000
0.5500
0.5900
319,427
+0.05(+9.26%)
Jan 10, 2014
0.5400
0.5600
0.5400
0.5400
185,264
+0.02(+3.85%)
Jan 09, 2014
0.5300
0.5400
0.5200
0.5200
124,848
-0.01(-1.89%)
Jan 08, 2014
0.5500
0.5500
0.5200
0.5300
213,138
-0.02(-3.64%)
Jan 07, 2014
0.5600
0.5600
0.5400
0.5500
82,705
-0.01(-1.79%)
Jan 06, 2014
0.5800
0.5900
0.5500
0.5600
194,961
-0.01(-1.75%)
Jan 03, 2014
0.5900
0.5900
0.5700
0.5700
301,143
-0.01(-1.72%)
Jan 02, 2014
0.5800
0.6000
0.5700
0.5800
220,450
+0.00(+0.00%)
Dec 31, 2013
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Dec 30, 2013
0.5800
0.5900
0.5600
0.5700
337,690
-0.02(-3.39%)
Dec 27, 2013
0.6000
0.6200
0.5800
0.5900
265,802
-0.01(-1.67%)
Dec 24, 2013
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 23, 2013
0.5600
0.6200
0.5600
0.6000
1,115,613
+0.07(+13.21%)
Dec 20, 2013
0.6400
0.7200
0.5300
0.5300
6,785,912
-0.13(-19.70%)
Dec 19, 2013
0.6600
0.6700
0.6400
0.6600
102,884
+0.00(+0.00%)
Dec 18, 2013
0.6500
0.6900
0.6500
0.6600
110,692
-0.01(-1.49%)
Dec 17, 2013
0.6500
0.6700
0.6500
0.6700
98,124
+0.01(+1.52%)
Dec 16, 2013
0.6600
0.7000
0.6500
0.6600
197,868
-0.01(-1.49%)
Dec 13, 2013
0.6800
0.6900
0.6600
0.6700
46,140
-0.01(-1.47%)
Dec 12, 2013
0.6800
0.7100
0.6600
0.6800
117,407
-0.01(-1.45%)
Dec 11, 2013
0.7300
0.7300
0.6800
0.6900
61,380
-0.04(-5.48%)
Dec 10, 2013
0.6900
0.7500
0.6900
0.7300
179,029
+0.05(+7.35%)
Dec 09, 2013
0.6400
0.6900
0.6300
0.6800
68,420
+0.04(+6.25%)
Dec 06, 2013
0.6200
0.6700
0.6200
0.6400
99,213
+0.03(+4.92%)
Dec 05, 2013
0.6200
0.7000
0.6100
0.6100
193,940
-0.02(-3.17%)
Dec 04, 2013
0.6200
0.6500
0.6100
0.6300
162,200
+0.01(+1.61%)
Dec 03, 2013
0.6700
0.6700
0.6200
0.6200
97,190
-0.03(-4.62%)
Dec 02, 2013
0.6800
0.7000
0.6500
0.6500
134,551
-0.05(-7.14%)
Nov 29, 2013
0.6900
0.7300
0.6700
0.7000
45,500
+0.02(+2.94%)
Nov 28, 2013
0.6800
0.6900
0.6600
0.6800
21,350
+0.01(+1.49%)
Nov 27, 2013
0.7000
0.7200
0.6700
0.6700
39,370
-0.03(-4.29%)
Nov 26, 2013
0.7200
0.7400
0.6700
0.7000
90,264
-0.02(-2.78%)
Nov 25, 2013
0.6700
0.7400
0.6100
0.7200
202,300
+0.04(+5.88%)
Nov 22, 2013
0.6800
0.6900
0.6600
0.6800
67,897
+0.00(+0.00%)
Nov 21, 2013
0.6300
0.6900
0.6200
0.6800
203,223
+0.04(+6.25%)
Nov 20, 2013
0.7100
0.7100
0.6300
0.6400
148,825
-0.07(-9.86%)
Nov 19, 2013
0.7500
0.7500
0.7000
0.7100
86,424
-0.02(-2.74%)
Nov 18, 2013
0.7300
0.7300
0.7100
0.7300
48,600
+0.00(+0.00%)
Nov 15, 2013
0.7600
0.7700
0.7300
0.7300
58,215
-0.03(-3.95%)
Nov 14, 2013
0.7700
0.7900
0.7400
0.7600
53,748
+0.00(+0.00%)
Nov 13, 2013
0.7200
0.7700
0.7200
0.7600
83,572
+0.05(+7.04%)
Nov 12, 2013
0.7500
0.7800
0.7000
0.7100
150,266
-0.03(-4.05%)
Nov 11, 2013
0.7300
0.7400
0.7000
0.7400
56,235
+0.02(+2.78%)
Nov 08, 2013
0.6800
0.7300
0.6700
0.7200
175,210
+0.01(+1.41%)
Nov 07, 2013
0.7200
0.7300
0.7000
0.7100
88,277
-0.01(-1.39%)
Nov 06, 2013
0.7300
0.7300
0.7100
0.7200
48,038
+0.00(+0.00%)
Nov 05, 2013
0.7400
0.7400
0.7100
0.7200
67,018
-0.04(-5.26%)
Nov 04, 2013
0.7200
0.7600
0.7200
0.7600
35,700
+0.05(+7.04%)
Nov 01, 2013
0.7400
0.7400
0.7100
0.7100
83,114
-0.03(-4.05%)
Oct 31, 2013
0.7700
0.7900
0.7400
0.7400
162,367
-0.05(-6.33%)
Oct 30, 2013
0.8100
0.8200
0.7700
0.7900
85,540
-0.01(-1.25%)
Oct 29, 2013
0.8300
0.8500
0.8000
0.8000
56,300
-0.03(-3.61%)
Oct 28, 2013
0.9100
0.9100
0.8200
0.8300
77,883
-0.08(-8.79%)
Oct 25, 2013
0.8800
0.9100
0.8800
0.9100
76,831
+0.00(+0.00%)
Oct 24, 2013
0.8700
0.9100
0.8700
0.9100
138,659
+0.06(+7.06%)
Oct 23, 2013
0.8400
0.8700
0.8300
0.8500
93,518
-0.01(-1.16%)
Oct 22, 2013
0.8200
0.8800
0.8200
0.8600
213,278
+0.05(+6.17%)
Oct 21, 2013
0.7900
0.8100
0.7900
0.8100
50,421
+0.01(+1.25%)
Oct 18, 2013
0.7900
0.8100
0.7900
0.8000
41,798
+0.03(+3.90%)
Oct 17, 2013
0.7600
0.8000
0.7500
0.7700
183,618
+0.05(+6.94%)
Oct 16, 2013
0.7200
0.7300
0.7200
0.7200
89,101
+0.00(+0.00%)
Oct 15, 2013
0.7200
0.7500
0.7200
0.7200
130,409
+0.01(+1.41%)
Oct 11, 2013
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Oct 10, 2013
0.7600
0.7900
0.7400
0.7500
149,101
-0.01(-1.32%)
Oct 09, 2013
0.8300
0.8700
0.7600
0.7600
587,905
-0.05(-6.17%)
Oct 08, 2013
0.8200
0.8200
0.8100
0.8100
58,585
-0.02(-2.41%)
Oct 07, 2013
0.8400
0.8400
0.8100
0.8300
71,479
+0.00(+0.00%)
Oct 04, 2013
0.8200
0.8300
0.7900
0.8300
56,293
+0.01(+1.22%)
Oct 03, 2013
0.8000
0.8200
0.8000
0.8200
28,351
+0.02(+2.50%)
Oct 02, 2013
0.8200
0.8400
0.8000
0.8000
116,350
-0.02(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.