Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2700
0.2700
0.2650
0.2700
200,400
-0.01(-1.82%)
Sep 29, 2020
0.2700
0.2750
0.2700
0.2750
71,038
+0.00(+0.00%)
Sep 28, 2020
0.2800
0.2800
0.2700
0.2750
38,000
+0.00(+0.00%)
Sep 25, 2020
0.2650
0.2750
0.2650
0.2750
204,800
+0.00(+0.00%)
Sep 24, 2020
0.2750
0.2750
0.2650
0.2750
256,709
+0.00(+0.00%)
Sep 23, 2020
0.2650
0.2750
0.2600
0.2750
177,250
+0.01(+1.85%)
Sep 22, 2020
0.2850
0.2850
0.2700
0.2700
174,500
-0.01(-1.82%)
Sep 21, 2020
0.2850
0.2850
0.2750
0.2750
73,839
-0.01(-5.17%)
Sep 18, 2020
0.2900
0.2900
0.2800
0.2900
268,938
+0.00(+0.00%)
Sep 17, 2020
0.3150
0.3150
0.2900
0.2900
301,890
-0.03(-7.94%)
Sep 16, 2020
0.3300
0.3300
0.3100
0.3150
184,328
-0.02(-4.55%)
Sep 15, 2020
0.3200
0.3500
0.3200
0.3300
486,998
+0.01(+3.13%)
Sep 14, 2020
0.3400
0.3400
0.3100
0.3200
408,762
-0.02(-5.88%)
Sep 11, 2020
0.3400
0.3400
0.3400
0.3400
39,600
-0.01(-2.86%)
Sep 10, 2020
0.3500
0.3650
0.3500
0.3500
542,300
+0.01(+1.45%)
Sep 09, 2020
0.3400
0.3450
0.3400
0.3450
25,100
+0.00(+1.47%)
Sep 08, 2020
0.3300
0.3400
0.3250
0.3400
81,700
+0.00(+0.00%)
Sep 04, 2020
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
Sep 03, 2020
0.3500
0.3550
0.3250
0.3450
458,440
-0.01(-1.43%)
Sep 02, 2020
0.3400
0.3500
0.3350
0.3500
69,500
+0.01(+2.94%)
Sep 01, 2020
0.3550
0.3550
0.3400
0.3400
154,572
-0.01(-2.86%)
Aug 31, 2020
0.3550
0.3550
0.3450
0.3500
187,058
-0.01(-1.41%)
Aug 28, 2020
0.3350
0.3600
0.3350
0.3550
175,189
+0.02(+7.58%)
Aug 27, 2020
0.3500
0.3500
0.3300
0.3300
129,950
-0.01(-2.94%)
Aug 26, 2020
0.3450
0.3450
0.3350
0.3400
243,281
-0.00(-1.45%)
Aug 25, 2020
0.3400
0.3450
0.3400
0.3450
117,407
+0.00(+1.47%)
Aug 24, 2020
0.3500
0.3500
0.3400
0.3400
134,450
-0.01(-2.86%)
Aug 21, 2020
0.3700
0.3700
0.3450
0.3500
159,502
-0.01(-1.41%)
Aug 20, 2020
0.3650
0.3650
0.3550
0.3550
40,400
-0.01(-2.74%)
Aug 19, 2020
0.3800
0.3800
0.3550
0.3650
312,245
-0.03(-6.41%)
Aug 18, 2020
0.3900
0.3900
0.3850
0.3900
131,756
+0.00(+0.00%)
Aug 17, 2020
0.3700
0.3950
0.3650
0.3900
497,220
+0.03(+6.85%)
Aug 14, 2020
0.3300
0.3650
0.3300
0.3650
293,910
-0.02(-5.19%)
Aug 13, 2020
0.3700
0.3850
0.3550
0.3850
284,601
+0.02(+4.05%)
Aug 12, 2020
0.3700
0.3750
0.3700
0.3700
67,280
-0.01(-2.63%)
Aug 11, 2020
0.3600
0.3850
0.3500
0.3800
718,264
-0.01(-2.56%)
Aug 10, 2020
0.3400
0.3900
0.3400
0.3900
820,600
+0.05(+16.42%)
Aug 07, 2020
0.3550
0.3650
0.3350
0.3350
316,997
-0.01(-2.90%)
Aug 06, 2020
0.3500
0.3600
0.3400
0.3450
633,704
-0.01(-1.43%)
Aug 05, 2020
0.3750
0.3750
0.3450
0.3500
601,269
-0.03(-6.67%)
Aug 04, 2020
0.3500
0.3750
0.3450
0.3750
233,486
+0.03(+7.14%)
Jul 31, 2020
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
Jul 30, 2020
0.3500
0.3600
0.3350
0.3450
238,006
-0.01(-1.43%)
Jul 29, 2020
0.3550
0.3700
0.3450
0.3500
244,605
-0.01(-2.78%)
Jul 28, 2020
0.3700
0.3700
0.3500
0.3600
302,473
-0.02(-5.26%)
Jul 27, 2020
0.3800
0.3900
0.3750
0.3800
521,893
+0.01(+2.70%)
Jul 24, 2020
0.3400
0.3700
0.3400
0.3700
777,132
+0.03(+8.82%)
Jul 23, 2020
0.3550
0.3550
0.3350
0.3400
393,776
-0.00(-1.45%)
Jul 22, 2020
0.3650
0.3800
0.3400
0.3450
1,177,889
-0.02(-4.96%)
Jul 21, 2020
0.3600
0.3800
0.3450
0.3630
1,623,256
+0.03(+8.36%)
Jul 20, 2020
0.2850
0.3500
0.2850
0.3350
3,541,723
+0.08(+28.85%)
Jul 17, 2020
0.2500
0.2600
0.2450
0.2600
237,150
+0.01(+4.00%)
Jul 16, 2020
0.2500
0.2500
0.2450
0.2500
227,376
+0.00(+0.00%)
Jul 15, 2020
0.2650
0.2650
0.2350
0.2500
391,408
-0.02(-5.66%)
Jul 14, 2020
0.2550
0.2700
0.2500
0.2650
219,900
-0.01(-1.85%)
Jul 13, 2020
0.2800
0.2800
0.2550
0.2700
258,514
+0.00(+0.00%)
Jul 10, 2020
0.2800
0.2850
0.2550
0.2700
250,000
-0.01(-1.82%)
Jul 09, 2020
0.2800
0.2850
0.2700
0.2750
294,938
+0.00(+0.00%)
Jul 08, 2020
0.2800
0.2950
0.2750
0.2750
401,209
-0.01(-1.79%)
Jul 07, 2020
0.2750
0.2900
0.2700
0.2800
207,000
-0.00(-1.75%)
Jul 06, 2020
0.2850
0.2900
0.2800
0.2850
258,463
+0.00(+0.00%)
Jul 03, 2020
0.2650
0.2900
0.2650
0.2850
579,142
+0.02(+7.55%)
Jul 02, 2020
0.2350
0.2650
0.2250
0.2650
739,750
+0.04(+15.22%)
Jun 30, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 29, 2020
0.2050
0.2350
0.2050
0.2300
1,404,165
+0.04(+17.95%)
Jun 26, 2020
0.1950
0.1950
0.1900
0.1950
298,330
+0.00(+0.00%)
Jun 25, 2020
0.1950
0.2000
0.1950
0.1950
239,500
-0.01(-2.50%)
Jun 24, 2020
0.2150
0.2150
0.2000
0.2000
278,500
-0.01(-6.98%)
Jun 23, 2020
0.2100
0.2150
0.2050
0.2150
160,755
+0.01(+4.88%)
Jun 22, 2020
0.2000
0.2050
0.1950
0.2050
345,300
+0.01(+5.13%)
Jun 19, 2020
0.1950
0.1950
0.1950
0.1950
35,500
+0.00(+0.00%)
Jun 18, 2020
0.1950
0.1950
0.1950
0.1950
6,500
+0.00(+0.00%)
Jun 17, 2020
0.1900
0.1950
0.1900
0.1950
368,300
+0.00(+0.00%)
Jun 16, 2020
0.2000
0.2000
0.1950
0.1950
74,900
+0.00(+0.00%)
Jun 15, 2020
0.1950
0.1950
0.1900
0.1950
392,000
-0.01(-2.50%)
Jun 12, 2020
0.1950
0.2000
0.1950
0.2000
92,200
+0.01(+2.56%)
Jun 11, 2020
0.2100
0.2100
0.1950
0.1950
410,600
-0.01(-4.88%)
Jun 10, 2020
0.2000
0.2050
0.1950
0.2050
172,000
+0.00(+0.00%)
Jun 09, 2020
0.2000
0.2050
0.2000
0.2050
169,690
+0.01(+5.13%)
Jun 08, 2020
0.2000
0.2000
0.1950
0.1950
362,700
-0.01(-2.50%)
Jun 05, 2020
0.2200
0.2200
0.2000
0.2000
697,300
-0.02(-9.09%)
Jun 04, 2020
0.2100
0.2200
0.2100
0.2200
69,392
+0.00(+0.00%)
Jun 03, 2020
0.2200
0.2250
0.2150
0.2200
155,250
-0.01(-2.22%)
Jun 02, 2020
0.2300
0.2400
0.2250
0.2250
922,800
-0.01(-2.17%)
Jun 01, 2020
0.2050
0.2450
0.2000
0.2300
891,575
+0.03(+15.00%)
May 29, 2020
0.1900
0.2000
0.1900
0.2000
376,253
+0.02(+8.11%)
May 28, 2020
0.1900
0.1900
0.1850
0.1850
37,200
-0.01(-2.63%)
May 27, 2020
0.1900
0.1950
0.1850
0.1900
168,300
+0.00(+0.00%)
May 26, 2020
0.2000
0.2050
0.1900
0.1900
511,507
-0.02(-9.52%)
May 25, 2020
0.2050
0.2100
0.2000
0.2100
121,546
+0.01(+2.44%)
May 22, 2020
0.2000
0.2050
0.2000
0.2050
90,500
+0.00(+2.50%)
May 21, 2020
0.2000
0.2000
0.1950
0.2000
124,300
-0.00(-2.44%)
May 20, 2020
0.1950
0.2100
0.1950
0.2050
326,754
+0.00(+2.50%)
May 19, 2020
0.1950
0.2100
0.1900
0.2000
422,029
+0.01(+3.63%)
May 15, 2020
0.1930
0.1930
0.1930
0
+0.01(+7.22%)
May 14, 2020
0.1850
0.1880
0.1800
0.1800
203,550
-0.01(-2.70%)
May 13, 2020
0.1850
0.1850
0.1850
0.1850
121,500
-0.01(-2.63%)
May 12, 2020
0.1900
0.1900
0.1850
0.1900
129,050
+0.00(+0.00%)
May 11, 2020
0.1900
0.1900
0.1850
0.1900
97,000
+0.00(+0.00%)
May 08, 2020
0.2000
0.2000
0.1900
0.1900
58,000
-0.01(-5.00%)
May 07, 2020
0.1850
0.2000
0.1850
0.2000
76,000
+0.02(+8.11%)
May 06, 2020
0.1900
0.1900
0.1850
0.1850
230,100
-0.01(-2.63%)
May 05, 2020
0.1900
0.1900
0.1900
0.1900
78,250
+0.00(+0.00%)
May 04, 2020
0.1900
0.1950
0.1900
0.1900
141,550
+0.00(+0.00%)
May 01, 2020
0.1850
0.2000
0.1850
0.1900
330,527
+0.01(+2.70%)
Apr 30, 2020
0.1850
0.1900
0.1850
0.1850
51,047
-0.01(-2.63%)
Apr 29, 2020
0.1800
0.1900
0.1800
0.1900
104,750
+0.00(+0.00%)
Apr 28, 2020
0.1950
0.1950
0.1850
0.1900
172,585
-0.01(-2.56%)
Apr 27, 2020
0.1900
0.2000
0.1900
0.1950
294,500
+0.01(+5.41%)
Apr 24, 2020
0.1900
0.1900
0.1850
0.1850
122,900
+0.00(+0.00%)
Apr 23, 2020
0.1900
0.1950
0.1850
0.1850
144,039
+0.00(+0.00%)
Apr 22, 2020
0.1900
0.1900
0.1800
0.1850
87,291
+0.00(+0.00%)
Apr 21, 2020
0.1850
0.1850
0.1850
0.1850
1,105
-0.01(-2.63%)
Apr 20, 2020
0.1900
0.1900
0.1850
0.1900
35,500
+0.01(+2.70%)
Apr 17, 2020
0.1850
0.1850
0.1850
0.1850
41,500
+0.00(+0.00%)
Apr 16, 2020
0.1900
0.1900
0.1850
0.1850
15,305
-0.01(-2.63%)
Apr 15, 2020
0.1900
0.1950
0.1900
0.1900
30,630
+0.00(+0.00%)
Apr 14, 2020
0.2000
0.2050
0.1900
0.1900
171,886
+0.00(+0.00%)
Apr 13, 2020
0.1800
0.1950
0.1800
0.1900
329,500
+0.02(+11.76%)
Apr 09, 2020
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Apr 08, 2020
0.1650
0.1750
0.1650
0.1750
42,100
+0.00(+2.94%)
Apr 07, 2020
0.1600
0.1700
0.1600
0.1700
111,670
+0.01(+3.03%)
Apr 06, 2020
0.1650
0.1700
0.1650
0.1650
74,500
+0.01(+3.13%)
Apr 03, 2020
0.1600
0.1650
0.1600
0.1600
77,400
+0.00(+0.00%)
Apr 02, 2020
0.1600
0.1600
0.1450
0.1600
190,499
+0.01(+6.67%)
Mar 31, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Mar 30, 2020
0.1550
0.1600
0.1550
0.1600
70,200
+0.01(+3.23%)
Mar 27, 2020
0.1550
0.1700
0.1550
0.1550
70,500
-0.01(-3.13%)
Mar 26, 2020
0.1600
0.1700
0.1550
0.1600
136,330
+0.01(+3.23%)
Mar 25, 2020
0.1600
0.1650
0.1500
0.1550
191,550
-0.01(-6.06%)
Mar 24, 2020
0.1450
0.1650
0.1450
0.1650
161,121
+0.02(+17.86%)
Mar 23, 2020
0.1300
0.1450
0.1250
0.1400
147,800
+0.00(+0.00%)
Mar 20, 2020
0.1550
0.1550
0.1350
0.1400
67,000
-0.00(-3.45%)
Mar 19, 2020
0.1400
0.1500
0.1350
0.1450
162,999
+0.00(+3.57%)
Mar 18, 2020
0.1650
0.1650
0.1400
0.1400
131,911
-0.02(-12.50%)
Mar 17, 2020
0.1350
0.1600
0.1350
0.1600
185,809
+0.01(+3.23%)
Mar 16, 2020
0.1250
0.1600
0.1250
0.1550
330,330
+0.02(+14.81%)
Mar 13, 2020
0.1400
0.1550
0.1350
0.1350
131,215
-0.01(-6.90%)
Mar 12, 2020
0.1600
0.1600
0.1100
0.1450
942,200
-0.02(-12.12%)
Mar 11, 2020
0.1750
0.1750
0.1600
0.1650
46,251
-0.01(-5.71%)
Mar 10, 2020
0.1600
0.1750
0.1600
0.1750
91,499
+0.01(+6.06%)
Mar 09, 2020
0.1700
0.1750
0.1500
0.1650
580,237
-0.01(-8.33%)
Mar 06, 2020
0.1800
0.1900
0.1750
0.1800
123,250
-0.01(-2.70%)
Mar 05, 2020
0.1800
0.1850
0.1800
0.1850
37,005
+0.01(+2.78%)
Mar 04, 2020
0.1800
0.1850
0.1800
0.1800
40,200
-0.01(-2.70%)
Mar 03, 2020
0.1900
0.1900
0.1800
0.1850
213,900
+0.01(+2.78%)
Mar 02, 2020
0.1850
0.1950
0.1750
0.1800
94,728
+0.01(+5.88%)
Feb 28, 2020
0.1750
0.1900
0.1550
0.1700
751,093
-0.00(-2.86%)
Feb 27, 2020
0.1900
0.1900
0.1700
0.1750
281,850
-0.02(-7.89%)
Feb 26, 2020
0.1950
0.2000
0.1900
0.1900
115,714
-0.01(-5.00%)
Feb 25, 2020
0.2150
0.2200
0.2000
0.2000
924,150
-0.01(-4.76%)
Feb 24, 2020
0.2100
0.2150
0.2050
0.2100
377,876
+0.01(+2.44%)
Feb 21, 2020
0.2100
0.2100
0.2050
0.2050
205,864
-0.01(-2.38%)
Feb 20, 2020
0.2100
0.2100
0.2100
0.2100
69,500
+0.00(+0.00%)
Feb 19, 2020
0.2150
0.2150
0.2050
0.2100
218,000
+0.01(+2.44%)
Feb 18, 2020
0.2000
0.2100
0.2000
0.2050
153,196
+0.00(+0.00%)
Feb 14, 2020
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Feb 13, 2020
0.2000
0.2000
0.2000
0.2000
38,000
+0.00(+0.00%)
Feb 12, 2020
0.2100
0.2100
0.2000
0.2000
167,500
-0.01(-4.76%)
Feb 11, 2020
0.2100
0.2100
0.2050
0.2100
117,000
+0.00(+0.00%)
Feb 10, 2020
0.2150
0.2200
0.2100
0.2100
136,500
-0.01(-2.33%)
Feb 07, 2020
0.2050
0.2150
0.2050
0.2150
33,117
+0.01(+2.38%)
Feb 06, 2020
0.2050
0.2100
0.2050
0.2100
45,100
+0.01(+2.44%)
Feb 05, 2020
0.2100
0.2150
0.2050
0.2050
74,000
-0.01(-2.38%)
Feb 04, 2020
0.2100
0.2150
0.2100
0.2100
34,188
+0.00(+0.00%)
Feb 03, 2020
0.2150
0.2150
0.2100
0.2100
44,925
+0.00(+0.00%)
Jan 31, 2020
0.2050
0.2100
0.2050
0.2100
14,500
+0.00(+0.00%)
Jan 30, 2020
0.2100
0.2100
0.2100
0.2100
180,500
+0.01(+2.44%)
Jan 29, 2020
0.2100
0.2100
0.2000
0.2050
190,000
-0.01(-4.65%)
Jan 28, 2020
0.2200
0.2200
0.2150
0.2150
74,000
-0.02(-6.52%)
Jan 27, 2020
0.2300
0.2300
0.2300
0.2300
10,200
+0.00(+0.00%)
Jan 24, 2020
0.2300
0.2350
0.2250
0.2300
52,000
+0.00(+0.00%)
Jan 23, 2020
0.2300
0.2350
0.2300
0.2300
98,132
+0.01(+2.22%)
Jan 22, 2020
0.2300
0.2350
0.2250
0.2250
70,662
+0.00(+0.00%)
Jan 21, 2020
0.2300
0.2300
0.2250
0.2250
55,555
+0.00(+0.00%)
Jan 20, 2020
0.2400
0.2400
0.2250
0.2250
43,000
-0.01(-4.26%)
Jan 17, 2020
0.2350
0.2350
0.2300
0.2350
126,900
+0.00(+0.00%)
Jan 16, 2020
0.2300
0.2350
0.2300
0.2350
182,234
+0.00(+2.17%)
Jan 15, 2020
0.2200
0.2300
0.2150
0.2300
35,300
+0.02(+6.98%)
Jan 14, 2020
0.2100
0.2200
0.2100
0.2150
58,395
+0.01(+2.38%)
Jan 13, 2020
0.2150
0.2150
0.2100
0.2100
28,000
-0.02(-6.67%)
Jan 10, 2020
0.2100
0.2250
0.2100
0.2250
100,725
+0.01(+4.65%)
Jan 09, 2020
0.2150
0.2200
0.2100
0.2150
93,500
-0.01(-2.27%)
Jan 08, 2020
0.2300
0.2300
0.2200
0.2200
56,200
-0.01(-2.22%)
Jan 07, 2020
0.2300
0.2300
0.2250
0.2250
58,878
+0.01(+2.27%)
Jan 06, 2020
0.2250
0.2300
0.2200
0.2200
68,300
-0.01(-2.22%)
Jan 03, 2020
0.2200
0.2250
0.2150
0.2250
133,900
+0.01(+4.65%)
Jan 02, 2020
0.2250
0.2250
0.2150
0.2150
517,903
-0.01(-4.44%)
Dec 31, 2019
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Dec 30, 2019
0.2150
0.2300
0.2100
0.2300
135,877
+0.02(+6.98%)
Dec 27, 2019
0.2100
0.2200
0.2100
0.2150
234,544
+0.00(+0.00%)
Dec 24, 2019
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Dec 23, 2019
0.2200
0.2250
0.2100
0.2100
221,060
-0.01(-4.55%)
Dec 20, 2019
0.2150
0.2250
0.2150
0.2200
62,500
+0.01(+2.33%)
Dec 19, 2019
0.2100
0.2250
0.2050
0.2150
130,231
+0.01(+2.38%)
Dec 18, 2019
0.2100
0.2100
0.2000
0.2100
179,300
+0.00(+0.00%)
Dec 17, 2019
0.2250
0.2300
0.2000
0.2100
406,700
-0.02(-6.67%)
Dec 16, 2019
0.2000
0.2300
0.2000
0.2250
229,500
+0.02(+9.76%)
Dec 13, 2019
0.1950
0.2050
0.1950
0.2050
97,749
+0.01(+7.89%)
Dec 12, 2019
0.1950
0.1950
0.1850
0.1900
47,500
-0.01(-5.00%)
Dec 11, 2019
0.1800
0.2000
0.1800
0.2000
444,500
+0.02(+11.11%)
Dec 10, 2019
0.1850
0.1850
0.1800
0.1800
109,900
-0.01(-2.70%)
Dec 09, 2019
0.1850
0.1900
0.1850
0.1850
102,923
+0.01(+2.78%)
Dec 06, 2019
0.1800
0.1850
0.1800
0.1800
165,200
-0.01(-5.26%)
Dec 05, 2019
0.1850
0.1900
0.1850
0.1900
100,900
+0.01(+2.70%)
Dec 04, 2019
0.1850
0.1900
0.1850
0.1850
135,500
+0.01(+2.78%)
Dec 03, 2019
0.1900
0.1900
0.1800
0.1800
288,100
-0.01(-5.26%)
Dec 02, 2019
0.1800
0.1900
0.1800
0.1900
68,500
+0.01(+2.70%)
Nov 29, 2019
0.1800
0.1900
0.1800
0.1850
76,901
+0.00(+0.00%)
Nov 28, 2019
0.1800
0.1850
0.1800
0.1850
100,650
-0.01(-2.63%)
Nov 27, 2019
0.1800
0.1900
0.1750
0.1900
299,911
+0.01(+5.56%)
Nov 26, 2019
0.1700
0.1850
0.1700
0.1800
168,500
+0.01(+5.88%)
Nov 25, 2019
0.1750
0.1800
0.1700
0.1700
103,500
-0.00(-2.86%)
Nov 22, 2019
0.1750
0.1750
0.1750
0.1750
15,610
+0.00(+0.00%)
Nov 21, 2019
0.1750
0.1750
0.1750
0.1750
26,500
-0.01(-2.78%)
Nov 20, 2019
0.1850
0.1850
0.1750
0.1800
46,555
+0.00(+0.00%)
Nov 19, 2019
0.1800
0.1800
0.1800
0.1800
121,000
+0.00(+0.00%)
Nov 18, 2019
0.1900
0.1900
0.1800
0.1800
29,600
-0.01(-5.26%)
Nov 15, 2019
0.1850
0.1900
0.1850
0.1900
135,065
+0.01(+5.56%)
Nov 14, 2019
0.1950
0.1950
0.1800
0.1800
145,500
-0.02(-7.69%)
Nov 13, 2019
0.1800
0.1950
0.1800
0.1950
95,850
+0.01(+5.41%)
Nov 12, 2019
0.1900
0.1900
0.1850
0.1850
14,600
-0.01(-2.63%)
Nov 11, 2019
0.1900
0.1950
0.1900
0.1900
10,800
+0.00(+0.00%)
Nov 08, 2019
0.1900
0.1900
0.1900
0.1900
103,500
-0.01(-5.00%)
Nov 07, 2019
0.2000
0.2000
0.2000
0.2000
40,460
-0.00(-2.44%)
Nov 06, 2019
0.2000
0.2050
0.2000
0.2050
87,975
+0.00(+2.50%)
Nov 05, 2019
0.2000
0.2000
0.1900
0.2000
170,800
+0.00(+0.00%)
Nov 04, 2019
0.2000
0.2000
0.1900
0.2000
45,000
+0.00(+0.00%)
Nov 01, 2019
0.2000
0.2000
0.2000
0.2000
23,499
+0.00(+0.00%)
Oct 31, 2019
0.1950
0.2050
0.1950
0.2000
162,803
+0.01(+5.26%)
Oct 30, 2019
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Oct 29, 2019
0.1950
0.1950
0.1900
0.1900
47,350
-0.01(-5.00%)
Oct 28, 2019
0.1900
0.2000
0.1900
0.2000
11,500
+0.01(+5.26%)
Oct 25, 2019
0.1900
0.1950
0.1900
0.1900
252,978
+0.00(+0.00%)
Oct 24, 2019
0.1800
0.1900
0.1800
0.1900
158,523
+0.02(+8.57%)
Oct 23, 2019
0.1750
0.1850
0.1750
0.1750
92,008
-0.01(-2.78%)
Oct 22, 2019
0.1850
0.1900
0.1750
0.1800
133,500
-0.01(-2.70%)
Oct 21, 2019
0.1850
0.1850
0.1850
0.1850
12,300
+0.00(+0.00%)
Oct 18, 2019
0.1850
0.1850
0.1800
0.1850
74,500
+0.00(+0.00%)
Oct 17, 2019
0.1750
0.1850
0.1750
0.1850
90,500
+0.01(+2.78%)
Oct 16, 2019
0.1900
0.1900
0.1700
0.1800
419,059
+0.00(+0.00%)
Oct 15, 2019
0.1850
0.1900
0.1800
0.1800
270,500
-0.01(-5.26%)
Oct 11, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 10, 2019
0.2000
0.2000
0.1950
0.2000
46,016
+0.00(+0.00%)
Oct 09, 2019
0.2050
0.2150
0.2000
0.2000
66,000
+0.00(+0.00%)
Oct 08, 2019
0.2000
0.2100
0.2000
0.2000
58,000
-0.01(-4.76%)
Oct 07, 2019
0.2150
0.2150
0.2100
0.2100
2,500
-0.01(-2.33%)
Oct 04, 2019
0.2100
0.2150
0.2100
0.2150
30,000
+0.00(+0.00%)
Oct 03, 2019
0.2200
0.2200
0.2100
0.2150
20,000
+0.00(+0.00%)
Oct 02, 2019
0.2200
0.2200
0.2100
0.2150
51,000
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.