Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
7.450
7.460
7.340
7.390
197,764
-0.02(-0.27%)
May 22, 2024
7.460
7.460
7.390
7.410
116,966
-0.04(-0.54%)
May 21, 2024
7.450
7.460
7.400
7.450
57,640
-0.01(-0.13%)
May 17, 2024
7.460
0
+0.05(+0.67%)
May 16, 2024
7.390
7.430
7.390
7.410
174,724
+0.01(+0.14%)
May 15, 2024
7.410
7.420
7.380
7.400
90,217
+0.01(+0.14%)
May 14, 2024
7.420
7.420
7.380
7.390
107,309
-0.02(-0.27%)
May 13, 2024
7.430
7.450
7.400
7.410
76,837
+0.00(+0.00%)
May 10, 2024
7.430
7.450
7.400
7.410
75,908
-0.02(-0.27%)
May 09, 2024
7.360
7.430
7.360
7.430
71,738
+0.07(+0.95%)
May 08, 2024
7.300
7.360
7.260
7.360
89,939
+0.07(+0.96%)
May 07, 2024
7.340
7.340
7.280
7.290
79,507
+0.00(+0.00%)
May 06, 2024
7.230
7.300
7.210
7.290
90,368
+0.10(+1.39%)
May 03, 2024
7.210
7.210
7.170
7.190
55,933
+0.04(+0.56%)
May 02, 2024
7.140
7.180
7.110
7.150
43,220
+0.04(+0.56%)
May 01, 2024
7.090
7.150
7.060
7.110
189,097
+0.03(+0.42%)
Apr 30, 2024
7.110
7.120
7.070
7.080
83,593
-0.02(-0.28%)
Apr 29, 2024
7.200
7.200
7.060
7.100
120,923
-0.11(-1.53%)
Apr 26, 2024
7.200
7.220
7.180
7.210
135,246
+0.03(+0.42%)
Apr 25, 2024
7.220
7.220
7.120
7.180
484,285
-0.06(-0.83%)
Apr 24, 2024
7.250
7.270
7.200
7.240
238,536
+0.00(+0.00%)
Apr 23, 2024
7.260
7.260
7.220
7.240
82,479
+0.00(+0.00%)
Apr 22, 2024
7.200
7.250
7.190
7.240
109,417
+0.06(+0.84%)
Apr 19, 2024
7.170
7.200
7.110
7.180
122,621
+0.05(+0.70%)
Apr 18, 2024
7.100
7.170
7.090
7.130
115,755
+0.03(+0.42%)
Apr 17, 2024
7.150
7.170
7.060
7.100
74,903
-0.01(-0.14%)
Apr 16, 2024
7.180
7.180
7.080
7.110
97,475
-0.06(-0.84%)
Apr 15, 2024
7.290
7.320
7.160
7.170
130,809
-0.07(-0.97%)
Apr 12, 2024
7.310
7.310
7.200
7.240
183,634
-0.06(-0.82%)
Apr 11, 2024
7.370
7.370
7.270
7.300
116,788
-0.08(-1.08%)
Apr 10, 2024
7.520
7.520
7.340
7.380
269,092
-0.13(-1.73%)
Apr 09, 2024
7.540
7.540
7.440
7.510
83,448
+0.00(+0.00%)
Apr 08, 2024
7.520
7.520
7.480
7.510
101,127
+0.03(+0.40%)
Apr 05, 2024
7.440
7.490
7.440
7.480
46,810
+0.05(+0.67%)
Apr 04, 2024
7.510
7.520
7.410
7.430
98,094
-0.03(-0.40%)
Apr 03, 2024
7.450
7.480
7.450
7.460
54,836
+0.00(+0.00%)
Apr 02, 2024
7.510
7.510
7.440
7.460
227,411
-0.08(-1.06%)
Apr 01, 2024
7.580
7.580
7.510
7.540
93,294
-0.03(-0.40%)
Mar 28, 2024
7.570
0
+0.03(+0.40%)
Mar 27, 2024
7.560
7.560
7.480
7.540
91,213
-0.03(-0.40%)
Mar 26, 2024
7.580
7.600
7.540
7.570
123,301
+0.02(+0.26%)
Mar 25, 2024
7.570
7.600
7.550
7.550
162,980
-0.02(-0.26%)
Mar 22, 2024
7.640
7.640
7.560
7.570
76,922
-0.05(-0.66%)
Mar 21, 2024
7.610
7.670
7.610
7.620
126,088
+0.06(+0.79%)
Mar 20, 2024
7.520
7.570
7.500
7.560
70,328
+0.04(+0.53%)
Mar 19, 2024
7.500
7.530
7.490
7.520
55,431
+0.05(+0.67%)
Mar 18, 2024
7.480
7.480
7.450
7.470
82,768
+0.00(+0.00%)
Mar 15, 2024
7.480
7.510
7.460
7.470
47,597
-0.01(-0.13%)
Mar 14, 2024
7.540
7.540
7.420
7.480
80,943
-0.05(-0.66%)
Mar 13, 2024
7.490
7.530
7.490
7.530
95,993
+0.05(+0.67%)
Mar 12, 2024
7.500
7.500
7.460
7.480
42,483
+0.01(+0.13%)
Mar 11, 2024
7.480
7.480
7.430
7.470
74,510
+0.00(+0.00%)
Mar 08, 2024
7.500
7.500
7.450
7.470
73,922
-0.01(-0.13%)
Mar 07, 2024
7.480
7.490
7.430
7.480
87,428
+0.05(+0.67%)
Mar 06, 2024
7.470
7.470
7.410
7.430
67,891
+0.03(+0.41%)
Mar 05, 2024
7.370
7.440
7.370
7.400
76,248
+0.03(+0.41%)
Mar 04, 2024
7.350
7.380
7.330
7.370
52,064
+0.04(+0.55%)
Mar 01, 2024
7.350
7.380
7.310
7.330
42,030
+0.03(+0.41%)
Feb 29, 2024
7.350
7.350
7.260
7.300
71,210
+0.05(+0.69%)
Feb 28, 2024
7.350
7.350
7.250
7.250
69,530
-0.12(-1.63%)
Feb 27, 2024
7.420
7.420
7.310
7.370
123,017
-0.02(-0.27%)
Feb 26, 2024
7.440
7.470
7.360
7.390
116,861
-0.05(-0.67%)
Feb 23, 2024
7.440
7.470
7.440
7.440
140,224
+0.04(+0.54%)
Feb 22, 2024
7.400
7.440
7.400
7.400
85,491
+0.05(+0.68%)
Feb 21, 2024
7.360
7.360
7.330
7.350
117,131
-0.04(-0.54%)
Feb 20, 2024
7.350
7.390
7.340
7.390
129,726
+0.06(+0.82%)
Feb 16, 2024
7.330
0
+0.03(+0.41%)
Feb 15, 2024
7.210
7.340
7.210
7.300
33,521
+0.12(+1.67%)
Feb 14, 2024
7.150
7.190
7.150
7.180
27,580
+0.07(+0.98%)
Feb 13, 2024
7.240
7.240
7.040
7.110
63,464
-0.13(-1.80%)
Feb 12, 2024
7.230
7.270
7.220
7.240
29,787
+0.02(+0.28%)
Feb 09, 2024
7.200
7.220
7.160
7.220
13,802
+0.03(+0.42%)
Feb 08, 2024
7.230
7.230
7.140
7.190
41,755
-0.04(-0.55%)
Feb 07, 2024
7.250
7.250
7.210
7.230
37,506
+0.00(+0.00%)
Feb 06, 2024
7.210
7.250
7.200
7.230
16,751
+0.02(+0.28%)
Feb 05, 2024
7.280
7.280
7.170
7.210
48,721
-0.04(-0.55%)
Feb 02, 2024
7.260
7.260
7.190
7.250
46,951
-0.01(-0.14%)
Feb 01, 2024
7.280
7.280
7.170
7.260
42,085
-0.01(-0.14%)
Jan 31, 2024
7.320
7.320
7.270
7.270
58,100
-0.06(-0.82%)
Jan 30, 2024
7.410
7.420
7.280
7.330
71,711
-0.08(-1.08%)
Jan 29, 2024
7.390
7.410
7.350
7.410
39,951
+0.02(+0.27%)
Jan 26, 2024
7.380
7.390
7.350
7.390
94,151
+0.01(+0.14%)
Jan 25, 2024
7.360
7.380
7.340
7.380
42,716
+0.04(+0.54%)
Jan 24, 2024
7.340
7.370
7.330
7.340
21,144
+0.04(+0.55%)
Jan 23, 2024
7.320
7.320
7.270
7.300
25,986
+0.01(+0.14%)
Jan 22, 2024
7.280
7.290
7.250
7.290
48,341
+0.03(+0.41%)
Jan 19, 2024
7.210
7.270
7.160
7.260
41,484
+0.09(+1.26%)
Jan 18, 2024
7.200
7.200
7.160
7.170
62,239
+0.01(+0.14%)
Jan 17, 2024
7.260
7.260
7.130
7.160
58,328
-0.08(-1.10%)
Jan 16, 2024
7.300
7.300
7.180
7.240
74,724
+0.00(+0.00%)
Jan 15, 2024
7.300
7.300
7.200
7.240
47,455
+0.01(+0.14%)
Jan 12, 2024
7.290
7.290
7.220
7.230
50,754
-0.04(-0.55%)
Jan 11, 2024
7.340
7.340
7.220
7.270
48,563
-0.08(-1.09%)
Jan 10, 2024
7.380
7.390
7.340
7.350
22,805
-0.03(-0.41%)
Jan 09, 2024
7.460
7.460
7.360
7.380
58,429
-0.08(-1.07%)
Jan 08, 2024
7.400
7.460
7.400
7.460
64,869
+0.07(+0.95%)
Jan 05, 2024
7.380
7.430
7.360
7.390
46,560
+0.03(+0.41%)
Jan 04, 2024
7.350
7.400
7.340
7.360
21,221
+0.02(+0.27%)
Jan 03, 2024
7.390
7.390
7.310
7.340
59,734
-0.06(-0.81%)
Jan 02, 2024
7.390
7.410
7.360
7.400
18,624
-0.01(-0.13%)
Dec 29, 2023
7.410
0
+0.04(+0.54%)
Dec 28, 2023
7.390
7.400
7.360
7.370
36,782
-0.10(-1.34%)
Dec 27, 2023
7.420
7.500
7.420
7.470
44,484
+0.07(+0.95%)
Dec 22, 2023
7.400
0
+0.03(+0.41%)
Dec 21, 2023
7.380
7.400
7.330
7.370
25,419
+0.05(+0.68%)
Dec 20, 2023
7.340
7.410
7.320
7.320
57,119
-0.05(-0.68%)
Dec 19, 2023
7.350
7.390
7.320
7.370
45,092
+0.09(+1.24%)
Dec 18, 2023
7.270
7.300
7.250
7.280
54,365
+0.01(+0.14%)
Dec 15, 2023
7.350
7.350
7.240
7.270
65,109
-0.07(-0.95%)
Dec 14, 2023
7.280
7.350
7.280
7.340
54,464
+0.09(+1.24%)
Dec 13, 2023
7.180
7.260
7.140
7.250
31,155
+0.09(+1.26%)
Dec 12, 2023
7.130
7.160
7.130
7.160
12,703
+0.00(+0.00%)
Dec 11, 2023
7.120
7.170
7.100
7.160
71,250
+0.04(+0.56%)
Dec 08, 2023
7.100
7.130
7.100
7.120
38,259
+0.06(+0.85%)
Dec 07, 2023
7.090
7.090
7.040
7.060
18,593
-0.01(-0.14%)
Dec 06, 2023
7.110
7.140
7.070
7.070
32,112
+0.01(+0.14%)
Dec 05, 2023
7.140
7.140
7.020
7.060
21,463
+0.02(+0.28%)
Dec 04, 2023
7.040
7.050
6.990
7.040
22,524
+0.01(+0.14%)
Dec 01, 2023
7.040
7.040
6.960
7.030
33,693
+0.08(+1.15%)
Nov 30, 2023
6.900
6.950
6.870
6.950
90,743
+0.12(+1.76%)
Nov 29, 2023
6.830
6.850
6.790
6.830
17,414
-0.02(-0.29%)
Nov 28, 2023
6.900
6.900
6.820
6.850
51,395
-0.09(-1.30%)
Nov 27, 2023
7.000
7.000
6.930
6.940
22,189
-0.04(-0.57%)
Nov 24, 2023
6.990
7.000
6.950
6.980
17,822
+0.02(+0.29%)
Nov 23, 2023
6.930
7.000
6.930
6.960
17,015
+0.00(+0.00%)
Nov 22, 2023
7.090
7.090
6.950
6.960
25,463
-0.02(-0.29%)
Nov 21, 2023
7.020
7.020
6.980
6.980
13,551
-0.04(-0.57%)
Nov 20, 2023
7.000
7.020
6.950
7.020
23,140
+0.03(+0.43%)
Nov 17, 2023
6.950
7.010
6.950
6.990
42,527
+0.05(+0.72%)
Nov 16, 2023
6.950
6.950
6.920
6.940
16,253
+0.02(+0.29%)
Nov 15, 2023
6.920
6.940
6.910
6.920
11,160
+0.04(+0.58%)
Nov 14, 2023
6.810
6.900
6.810
6.880
25,590
+0.15(+2.23%)
Nov 13, 2023
6.730
6.760
6.700
6.730
18,336
+0.03(+0.45%)
Nov 10, 2023
6.700
6.720
6.680
6.700
28,570
+0.02(+0.30%)
Nov 09, 2023
6.720
6.720
6.680
6.680
5,693
+0.05(+0.75%)
Nov 08, 2023
6.650
6.660
6.610
6.630
9,255
-0.02(-0.30%)
Nov 07, 2023
6.700
6.700
6.640
6.650
24,783
-0.04(-0.60%)
Nov 06, 2023
6.720
6.720
6.670
6.690
29,406
-0.03(-0.45%)
Nov 03, 2023
6.700
6.750
6.700
6.720
57,929
+0.08(+1.20%)
Nov 02, 2023
6.510
6.710
6.510
6.640
92,690
+0.21(+3.27%)
Nov 01, 2023
6.440
6.440
6.380
6.430
4,196
+0.06(+0.94%)
Oct 31, 2023
6.400
6.400
6.360
6.370
18,111
+0.00(+0.00%)
Oct 30, 2023
6.230
6.380
6.230
6.370
16,436
+0.04(+0.63%)
Oct 27, 2023
6.380
6.390
6.310
6.330
9,576
-0.09(-1.40%)
Oct 26, 2023
6.400
6.450
6.390
6.420
13,031
+0.05(+0.78%)
Oct 25, 2023
6.380
6.400
6.340
6.370
8,361
-0.01(-0.16%)
Oct 24, 2023
6.420
6.440
6.360
6.380
13,647
-0.05(-0.78%)
Oct 23, 2023
6.470
6.500
6.390
6.430
26,839
-0.01(-0.16%)
Oct 20, 2023
6.670
6.670
6.440
6.440
47,566
-0.21(-3.16%)
Oct 19, 2023
6.710
6.720
6.640
6.650
51,187
-0.07(-1.04%)
Oct 18, 2023
6.850
6.850
6.720
6.720
14,461
-0.13(-1.90%)
Oct 17, 2023
6.850
6.890
6.840
6.850
63,676
+0.00(+0.00%)
Oct 16, 2023
6.760
6.850
6.760
6.850
26,088
+0.09(+1.33%)
Oct 13, 2023
6.960
6.960
6.760
6.760
13,597
-0.06(-0.88%)
Oct 12, 2023
6.900
6.900
6.790
6.820
10,565
-0.06(-0.87%)
Oct 11, 2023
6.830
6.890
6.830
6.880
8,320
+0.08(+1.18%)
Oct 10, 2023
6.860
6.860
6.780
6.800
30,990
+0.04(+0.59%)
Oct 06, 2023
6.760
0
+0.04(+0.60%)
Oct 05, 2023
6.650
6.720
6.650
6.720
15,358
+0.08(+1.20%)
Oct 04, 2023
6.610
6.640
6.540
6.640
22,019
+0.04(+0.61%)
Oct 03, 2023
6.710
6.710
6.570
6.600
67,552
-0.15(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.