Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
47.85
47.87
47.83
47.85
76,231
-0.02(-0.05%)
Sep 29, 2011
47.86
47.88
47.86
47.88
13,747
+0.01(+0.02%)
Sep 28, 2011
47.87
47.88
47.87
47.87
25,543
-0.01(-0.03%)
Sep 27, 2011
47.88
47.89
47.86
47.88
7,652
+0.01(+0.01%)
Sep 26, 2011
47.91
47.91
47.87
47.88
13,114
-0.01(-0.02%)
Sep 23, 2011
47.91
47.91
47.88
47.89
46,825
-0.01(-0.02%)
Sep 22, 2011
47.91
47.92
47.90
47.90
10,551
-0.01(-0.01%)
Sep 21, 2011
47.94
47.96
47.88
47.90
14,752
-0.04(-0.08%)
Sep 20, 2011
47.97
47.97
47.94
47.94
3,104
-0.01(-0.03%)
Sep 19, 2011
47.98
47.98
47.94
47.95
20,725
+0.01(+0.02%)
Sep 16, 2011
47.92
47.95
47.92
47.94
8,387
+0.01(+0.02%)
Sep 15, 2011
47.91
47.94
47.91
47.94
2,683
+0.02(+0.05%)
Sep 14, 2011
47.94
47.94
47.91
47.91
2,826
-0.02(-0.04%)
Sep 13, 2011
47.93
47.93
47.93
47.93
8,208
-0.00(-0.01%)
Sep 12, 2011
47.92
47.95
47.91
47.94
6,147
-0.00(-0.01%)
Sep 09, 2011
47.93
47.95
47.93
47.94
6,581
-0.01(-0.03%)
Sep 08, 2011
47.95
47.95
47.92
47.95
7,775
+0.02(+0.04%)
Sep 07, 2011
47.93
47.93
47.91
47.93
6,754
-0.01(-0.02%)
Sep 06, 2011
47.93
47.94
47.92
47.94
24,881
+0.01(+0.02%)
Sep 02, 2011
47.94
47.94
47.91
47.93
9,016
-0.00(-0.00%)
Sep 01, 2011
47.96
47.96
47.92
47.93
10,619
+0.02(+0.04%)
Aug 31, 2011
47.92
47.95
47.91
47.91
14,268
-0.05(-0.10%)
Aug 30, 2011
47.96
48.02
47.96
47.96
8,662
-0.01(-0.02%)
Aug 29, 2011
47.99
47.99
47.94
47.97
33,566
+0.01(+0.02%)
Aug 26, 2011
47.98
47.98
47.96
47.96
2,173
-0.01(-0.02%)
Aug 25, 2011
47.97
47.97
47.95
47.97
3,183
+0.03(+0.06%)
Aug 24, 2011
47.95
47.95
47.92
47.94
104,533
-0.01(-0.02%)
Aug 23, 2011
47.94
47.96
47.92
47.95
13,093
+0.01(+0.01%)
Aug 22, 2011
47.96
47.96
47.94
47.95
14,722
+0.00(+0.01%)
Aug 19, 2011
47.96
47.96
47.93
47.94
27,678
-0.03(-0.05%)
Aug 18, 2011
48.00
48.00
47.95
47.97
8,051
+0.01(+0.02%)
Aug 17, 2011
47.97
47.97
47.93
47.96
6,348
+0.01(+0.01%)
Aug 16, 2011
47.96
47.97
47.95
47.95
6,806
+0.02(+0.04%)
Aug 15, 2011
47.94
47.96
47.92
47.93
16,620
-0.01(-0.02%)
Aug 12, 2011
47.97
47.98
47.93
47.94
8,234
-0.03(-0.06%)
Aug 11, 2011
47.95
47.98
47.95
47.97
11,193
-0.01(-0.02%)
Aug 10, 2011
47.97
47.99
47.95
47.98
3,467
+0.03(+0.06%)
Aug 09, 2011
47.91
47.99
47.85
47.95
13,791
+0.04(+0.08%)
Aug 08, 2011
47.91
47.92
47.89
47.91
12,235
+0.04(+0.08%)
Aug 05, 2011
47.84
47.91
47.83
47.88
127,337
-0.03(-0.06%)
Aug 04, 2011
47.85
47.91
47.84
47.91
10,370
+0.07(+0.14%)
Aug 03, 2011
47.84
47.85
47.82
47.84
38,698
+0.01(+0.02%)
Aug 02, 2011
47.82
47.85
47.81
47.83
3,386
+0.02(+0.04%)
Aug 01, 2011
47.78
47.83
47.78
47.81
6,641
+0.02(+0.04%)
Jul 29, 2011
47.76
47.81
47.76
47.79
9,686
+0.03(+0.05%)
Jul 28, 2011
47.76
47.77
47.76
47.77
7,331
+0.02(+0.05%)
Jul 27, 2011
47.77
47.77
47.74
47.74
13,276
-0.05(-0.10%)
Jul 26, 2011
47.78
47.79
47.77
47.79
3,956
+0.02(+0.05%)
Jul 25, 2011
47.77
47.78
47.76
47.77
5,317
-0.01(-0.03%)
Jul 22, 2011
47.78
47.78
47.78
47.78
2,525
+0.00(+0.00%)
Jul 21, 2011
47.79
47.79
47.76
47.78
5,246
-0.01(-0.02%)
Jul 20, 2011
47.77
47.80
47.77
47.79
12,212
-0.01(-0.01%)
Jul 19, 2011
47.80
47.81
47.79
47.80
11,858
-0.02(-0.03%)
Jul 18, 2011
47.80
47.82
47.79
47.81
9,907
+0.01(+0.03%)
Jul 15, 2011
47.78
47.80
47.78
47.80
8,123
+0.01(+0.03%)
Jul 14, 2011
47.80
47.81
47.78
47.79
27,029
-0.03(-0.07%)
Jul 13, 2011
47.80
47.82
47.79
47.82
14,846
+0.03(+0.06%)
Jul 12, 2011
47.80
47.80
47.78
47.79
18,862
-0.00(-0.00%)
Jul 11, 2011
47.80
47.81
47.78
47.79
16,398
+0.02(+0.04%)
Jul 08, 2011
47.77
47.79
47.76
47.77
44,229
+0.08(+0.18%)
Jul 07, 2011
47.72
47.72
47.69
47.69
4,759
-0.04(-0.08%)
Jul 06, 2011
47.75
47.76
47.73
47.73
35,637
-0.02(-0.03%)
Jul 05, 2011
47.74
47.75
47.70
47.75
47,467
+0.07(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.