Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.74
+0.10 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.9325
0.9514
0.9309
0.9419
534,815
+0.01(+1.01%)
Sep 27, 2002
0.9278
0.9435
0.9278
0.9325
466,134
+0.00(+0.51%)
Sep 26, 2002
0.9199
0.9671
0.9042
0.9278
106,835
+0.03(+3.69%)
Sep 25, 2002
0.8680
0.8963
0.8680
0.8948
555,164
+0.00(+0.00%)
Sep 24, 2002
0.9026
0.9152
0.8885
0.8948
697,612
-0.00(-0.52%)
Sep 23, 2002
0.9121
0.9121
0.8837
0.8995
443,877
-0.00(-0.52%)
Sep 20, 2002
0.8948
0.9073
0.8885
0.9042
693,796
-0.02(-2.38%)
Sep 19, 2002
0.9907
0.9907
0.9199
0.9262
1,304,287
-0.05(-5.46%)
Sep 18, 2002
0.9985
0.9985
0.9718
0.9797
926,546
-0.03(-2.96%)
Sep 17, 2002
0.9907
1.014
0.9907
1.010
437,518
+0.02(+2.07%)
Sep 16, 2002
0.9860
0.9970
0.9734
0.9891
135,452
+0.01(+0.64%)
Sep 13, 2002
0.9985
1.013
0.9828
0.9828
244,832
-0.03(-3.40%)
Sep 12, 2002
1.014
1.022
0.9954
1.017
308,424
-0.01(-0.92%)
Sep 11, 2002
0.9985
1.027
0.9985
1.027
280,444
+0.00(+0.15%)
Sep 10, 2002
1.022
1.032
1.014
1.025
1,524,318
+0.01(+0.62%)
Sep 09, 2002
0.9592
1.022
0.9592
1.019
583,781
+0.05(+4.85%)
Sep 06, 2002
0.9514
0.9718
0.9498
0.9718
626,388
+0.03(+3.00%)
Sep 05, 2002
0.9592
0.9592
0.9294
0.9435
875,036
-0.04(-4.00%)
Sep 04, 2002
0.9435
0.9985
0.9388
0.9828
1,138,310
+0.00(+0.00%)
Sep 03, 2002
1.030
1.030
0.9655
0.9828
415,260
-0.06(-5.73%)
Aug 30, 2002
1.054
1.058
1.028
1.043
104,292
-0.03(-2.50%)
Aug 29, 2002
1.022
1.069
1.008
1.069
635,927
+0.05(+5.26%)
Aug 28, 2002
1.021
1.021
1.005
1.016
557,072
-0.00(-0.46%)
Aug 27, 2002
1.014
1.030
1.003
1.021
1,226,068
+0.02(+2.21%)
Aug 26, 2002
0.9828
0.9985
0.9765
0.9985
702,064
+0.03(+2.75%)
Aug 23, 2002
0.9435
0.9750
0.9435
0.9718
91,573
+0.02(+2.49%)
Aug 22, 2002
0.9199
0.9514
0.9199
0.9482
2,079,483
+0.03(+2.73%)
Aug 21, 2002
0.9309
0.9435
0.9199
0.9231
335,133
-0.00(-0.34%)
Aug 20, 2002
0.9042
0.9278
0.9042
0.9262
772,651
-0.02(-1.83%)
Aug 16, 2002
0.9278
0.9435
0.9215
0.9435
641,650
+0.03(+3.45%)
Aug 15, 2002
0.9404
0.9404
0.8995
0.9121
736,404
-0.01(-1.36%)
Aug 14, 2002
0.9231
0.9246
0.9121
0.9246
302,701
+0.00(+0.17%)
Aug 13, 2002
0.9121
0.9231
0.9121
0.9231
261,366
+0.01(+1.38%)
Aug 12, 2002
0.8900
0.9121
0.8853
0.9105
809,535
+0.01(+1.58%)
Aug 07, 2002
0.9341
0.9341
0.8916
0.8963
940,536
-0.03(-3.06%)
Aug 06, 2002
0.8822
0.9435
0.8822
0.9246
539,266
+0.05(+6.14%)
Aug 05, 2002
0.9152
0.9152
0.8680
0.8712
1,127,499
-0.04(-4.81%)
Aug 02, 2002
0.9985
0.9985
0.9121
0.9152
841,968
-0.09(-9.06%)
Aug 01, 2002
0.9985
1.046
0.9671
1.006
2,669,623
+0.06(+5.78%)
Jul 31, 2002
0.9875
0.9875
0.9026
0.9514
696,340
-0.04(-3.97%)
Jul 30, 2002
0.9907
1.030
0.9907
0.9907
653,097
+0.00(+0.00%)
Jul 29, 2002
0.9514
0.9907
0.9514
0.9907
121,462
+0.05(+5.00%)
Jul 26, 2002
0.9121
0.9498
0.9042
0.9435
571,062
+0.00(+0.00%)
Jul 25, 2002
1.079
1.079
0.9121
0.9435
788,550
-0.15(-13.54%)
Jul 24, 2002
1.022
1.093
1.006
1.091
623,208
+0.06(+6.12%)
Jul 23, 2002
1.022
1.038
1.022
1.028
342,764
+0.01(+0.62%)
Jul 22, 2002
1.022
1.072
1.006
1.022
494,751
-0.02(-1.51%)
Jul 19, 2002
1.014
1.041
1.008
1.038
508,106
+0.00(+0.46%)
Jul 17, 2002
1.038
1.038
1.028
1.033
306,517
-0.03(-2.81%)
Jul 12, 2002
1.083
1.091
1.047
1.063
303,337
-0.03(-2.73%)
Jul 11, 2002
1.060
1.093
1.046
1.093
227,662
+0.03(+2.81%)
Jul 10, 2002
1.096
1.096
1.063
1.063
237,200
-0.04(-3.43%)
Jul 09, 2002
1.101
1.101
1.101
1.101
230,841
+0.00(+0.00%)
Jul 08, 2002
1.101
1.101
1.101
1.101
386,643
-0.02(-1.41%)
Jul 05, 2002
1.132
1.132
1.101
1.116
3,224,788
-0.04(-3.27%)
Jul 04, 2002
1.124
1.156
1.109
1.154
643,558
+0.00(+0.00%)
Jul 03, 2002
1.124
1.156
1.109
1.154
643,558
+0.03(+3.09%)
Jul 02, 2002
1.140
1.186
1.116
1.120
522,096
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.