Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.06	48.10	47.97	47.97	109,267	-0.03(-0.06%)
Sep 28, 2023	48.05	48.05	47.96	48.00	51,716	-0.01(-0.02%)
Sep 27, 2023	48.09	48.09	48.01	48.01	74,909	-0.06(-0.12%)
Sep 26, 2023	48.09	48.10	48.05	48.07	44,173	-0.05(-0.10%)
Sep 25, 2023	48.16	48.11	48.09	48.11	22,552	-0.09(-0.18%)
Sep 22, 2023	48.22	48.23	48.16	48.20	36,695	+0.00(+0.00%)
Sep 21, 2023	48.31	48.31	48.16	48.20	79,308	-0.13(-0.26%)
Sep 20, 2023	48.34	48.39	48.33	48.33	36,261	-0.01(-0.02%)
Sep 19, 2023	48.34	48.39	48.34	48.34	19,277	-0.02(-0.04%)
Sep 18, 2023	48.36	48.41	48.35	48.36	24,169	+0.03(+0.06%)
Sep 15, 2023	48.39	48.39	48.33	48.33	15,344	-0.01(-0.02%)
Sep 14, 2023	48.35	48.39	48.34	48.34	94,397	-0.04(-0.08%)
Sep 13, 2023	48.38	48.40	48.36	48.38	55,069	+0.04(+0.09%)
Sep 12, 2023	48.39	48.40	48.31	48.34	16,611	-0.02(-0.05%)
Sep 11, 2023	48.38	48.40	48.36	48.36	18,246	+0.02(+0.04%)
Sep 08, 2023	48.38	48.40	48.34	48.34	97,144	+0.02(+0.04%)
Sep 07, 2023	48.34	48.35	48.31	48.32	77,620	-0.02(-0.04%)
Sep 06, 2023	48.35	48.35	48.29	48.34	98,842	+0.02(+0.04%)
Sep 05, 2023	48.32	48.35	48.28	48.32	22,586	-0.03(-0.06%)
Sep 01, 2023	48.35	48.36	48.31	48.35	85,545	+0.02(+0.04%)
Aug 31, 2023	48.32	48.36	48.29	48.33	36,370	+0.01(+0.02%)
Aug 30, 2023	48.25	48.34	48.25	48.32	29,568	+0.04(+0.08%)
Aug 29, 2023	48.15	48.31	48.15	48.28	50,994	+0.06(+0.12%)
Aug 28, 2023	48.28	48.28	48.21	48.22	29,927	+0.02(+0.04%)
Aug 25, 2023	48.25	48.26	48.19	48.20	20,121	+0.01(+0.02%)
Aug 24, 2023	48.19	48.28	48.19	48.19	90,237	-0.03(-0.06%)
Aug 23, 2023	48.19	48.26	48.19	48.22	37,079	+0.05(+0.10%)
Aug 22, 2023	48.25	48.25	48.17	48.17	33,638	-0.02(-0.04%)
Aug 21, 2023	48.24	48.25	48.18	48.19	51,583	-0.02(-0.04%)
Aug 18, 2023	48.28	48.30	48.21	48.21	44,361	+0.00(+0.00%)
Aug 17, 2023	48.34	48.34	48.21	48.21	70,874	-0.05(-0.10%)
Aug 16, 2023	48.27	48.33	48.25	48.26	29,999	+0.01(+0.02%)
Aug 15, 2023	48.30	48.33	48.25	48.25	28,258	-0.07(-0.14%)
Aug 14, 2023	48.29	48.32	48.24	48.32	23,554	+0.04(+0.08%)
Aug 11, 2023	48.25	48.28	48.23	48.28	20,345	+0.03(+0.06%)
Aug 10, 2023	48.27	48.34	48.25	48.25	14,797	+0.00(+0.00%)
Aug 09, 2023	48.25	48.27	48.23	48.25	104,179	+0.01(+0.02%)
Aug 08, 2023	48.26	48.29	48.21	48.24	44,636	+0.05(+0.10%)
Aug 07, 2023	48.19	48.26	48.18	48.19	19,536	+0.01(+0.02%)
Aug 04, 2023	48.18	48.25	48.16	48.18	144,751	-0.00(-0.01%)
Aug 03, 2023	48.17	48.24	48.15	48.19	36,561	-0.09(-0.18%)
Aug 02, 2023	48.34	48.34	48.21	48.28	83,032	-0.01(-0.03%)
Aug 01, 2023	48.38	48.38	48.27	48.29	76,391	-0.02(-0.05%)
Jul 31, 2023	48.39	48.39	48.29	48.32	53,526	-0.04(-0.08%)
Jul 28, 2023	48.41	48.41	48.30	48.35	48,963	+0.01(+0.02%)
Jul 27, 2023	48.44	48.44	48.34	48.34	60,332	-0.02(-0.04%)
Jul 26, 2023	48.41	48.45	48.33	48.36	20,000	+0.03(+0.06%)
Jul 25, 2023	48.34	48.41	48.34	48.34	49,596	-0.01(-0.02%)
Jul 24, 2023	48.42	48.45	48.34	48.34	44,138	+0.01(+0.02%)
Jul 21, 2023	48.42	48.43	48.34	48.34	39,419	+0.03(+0.06%)
Jul 20, 2023	48.43	48.43	48.31	48.31	41,670	-0.12(-0.24%)
Jul 19, 2023	48.33	48.42	48.33	48.42	21,427	+0.12(+0.24%)
Jul 18, 2023	48.37	48.39	48.30	48.31	22,862	-0.04(-0.08%)
Jul 17, 2023	48.34	48.34	48.27	48.34	39,191	+0.08(+0.16%)
Jul 14, 2023	48.27	48.32	48.26	48.27	31,978	-0.05(-0.10%)
Jul 13, 2023	48.31	48.34	48.27	48.32	97,446	+0.09(+0.18%)
Jul 12, 2023	48.27	48.29	48.20	48.23	91,706	-0.01(-0.02%)
Jul 11, 2023	48.23	48.24	48.17	48.24	44,735	+0.02(+0.04%)
Jul 10, 2023	48.22	48.23	48.19	48.22	30,122	+0.01(+0.02%)
Jul 07, 2023	48.19	48.21	48.15	48.21	49,381	+0.06(+0.12%)
Jul 06, 2023	48.18	48.21	48.12	48.15	55,073	-0.09(-0.18%)
Jul 05, 2023	48.18	48.26	48.18	48.24	94,241	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.