Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.68	22.70	22.65	22.69	150,829	+0.01(+0.04%)
Sep 29, 2015	22.70	22.71	22.66	22.68	78,418	-0.06(-0.26%)
Sep 28, 2015	22.72	22.74	22.65	22.74	1,473,986	+0.02(+0.09%)
Sep 25, 2015	22.74	22.75	22.71	22.72	109,030	-0.03(-0.13%)
Sep 24, 2015	22.73	22.76	22.70	22.75	107,117	+0.02(+0.09%)
Sep 23, 2015	22.75	22.76	22.71	22.73	147,016	-0.01(-0.04%)
Sep 22, 2015	22.71	22.75	22.69	22.74	125,554	+0.03(+0.13%)
Sep 21, 2015	22.70	22.73	22.67	22.71	453,702	+0.02(+0.09%)
Sep 18, 2015	22.69	22.73	22.68	22.69	338,978	-0.01(-0.04%)
Sep 17, 2015	22.69	22.74	22.66	22.70	358,759	+0.01(+0.04%)
Sep 16, 2015	22.70	22.71	22.68	22.69	129,233	+0.01(+0.04%)
Sep 15, 2015	22.71	22.72	22.68	22.68	108,279	-0.05(-0.22%)
Sep 14, 2015	22.72	22.73	22.68	22.73	254,571	+0.01(+0.04%)
Sep 11, 2015	22.68	22.73	22.68	22.72	179,059	+0.02(+0.09%)
Sep 10, 2015	22.69	22.70	22.68	22.70	274,317	+0.00(+0.00%)
Sep 09, 2015	22.69	22.71	22.68	22.70	80,095	-0.02(-0.09%)
Sep 08, 2015	22.71	22.72	22.67	22.72	94,843	+0.01(+0.04%)
Sep 04, 2015	22.67	22.71	22.71	22.71	139,200	+0.02(+0.08%)
Sep 03, 2015	22.68	22.71	22.67	22.69	167,213	-0.02(-0.08%)
Sep 02, 2015	22.67	22.71	22.64	22.71	182,750	+0.02(+0.09%)
Sep 01, 2015	22.64	22.70	22.61	22.69	1,744,227	+0.02(+0.09%)
Aug 31, 2015	22.66	22.69	22.63	22.67	77,534	-0.01(-0.04%)
Aug 28, 2015	22.63	22.70	22.62	22.68	160,388	+0.04(+0.18%)
Aug 27, 2015	22.64	22.65	22.60	22.64	249,374	-0.00(-0.01%)
Aug 26, 2015	22.61	22.67	22.60	22.64	117,378	+0.01(+0.05%)
Aug 25, 2015	22.62	22.71	22.60	22.63	168,726	+0.01(+0.04%)
Aug 24, 2015	22.68	22.73	22.61	22.62	161,292	-0.13(-0.57%)
Aug 21, 2015	22.71	22.75	22.70	22.75	215,110	+0.04(+0.18%)
Aug 20, 2015	22.70	22.72	22.68	22.71	77,414	-0.03(-0.13%)
Aug 19, 2015	22.70	22.74	22.68	22.74	160,081	+0.04(+0.18%)
Aug 18, 2015	22.69	22.71	22.68	22.70	122,185	+0.00(+0.00%)
Aug 17, 2015	22.69	22.71	22.68	22.70	142,382	+0.00(+0.00%)
Aug 14, 2015	22.68	22.71	22.68	22.70	99,945	+0.01(+0.04%)
Aug 13, 2015	22.71	22.73	22.69	22.69	71,429	-0.01(-0.04%)
Aug 12, 2015	22.73	22.75	22.69	22.70	62,310	-0.01(-0.04%)
Aug 11, 2015	22.72	22.74	22.69	22.71	103,164	+0.00(+0.00%)
Aug 10, 2015	22.73	22.73	22.68	22.71	83,366	-0.01(-0.04%)
Aug 07, 2015	22.70	22.72	22.68	22.72	94,254	+0.00(+0.00%)
Aug 06, 2015	22.68	22.72	22.67	22.72	277,598	+0.05(+0.22%)
Aug 05, 2015	22.72	22.72	22.67	22.67	274,276	-0.05(-0.22%)
Aug 04, 2015	22.72	22.74	22.71	22.72	132,748	-0.01(-0.04%)
Aug 03, 2015	22.72	22.75	22.72	22.73	137,235	-0.03(-0.13%)
Jul 31, 2015	22.74	22.77	22.73	22.76	66,907	+0.02(+0.09%)
Jul 30, 2015	22.73	22.74	22.72	22.74	102,630	-0.01(-0.04%)
Jul 29, 2015	22.74	22.75	22.72	22.75	133,424	+0.00(+0.00%)
Jul 28, 2015	22.74	22.76	22.73	22.75	93,990	-0.01(-0.04%)
Jul 27, 2015	22.72	22.76	22.71	22.76	122,364	+0.01(+0.04%)
Jul 24, 2015	22.71	22.75	22.71	22.75	240,813	+0.01(+0.04%)
Jul 23, 2015	22.73	22.74	22.72	22.74	152,189	+0.00(+0.00%)
Jul 22, 2015	22.74	22.74	22.72	22.74	66,352	-0.01(-0.04%)
Jul 21, 2015	22.73	22.75	22.71	22.75	122,318	+0.00(+0.00%)
Jul 20, 2015	22.75	22.75	22.73	22.75	86,881	-0.01(-0.04%)
Jul 17, 2015	22.75	22.76	22.74	22.76	101,029	+0.00(+0.00%)
Jul 16, 2015	22.73	22.76	22.72	22.76	137,940	-0.01(-0.04%)
Jul 15, 2015	22.74	22.77	22.72	22.77	203,078	+0.01(+0.04%)
Jul 14, 2015	22.74	22.76	22.72	22.76	163,755	+0.00(+0.00%)
Jul 13, 2015	22.72	22.76	22.72	22.76	147,923	+0.03(+0.13%)
Jul 10, 2015	22.73	22.75	22.72	22.73	156,952	-0.04(-0.18%)
Jul 09, 2015	22.78	22.78	22.73	22.77	136,224	+0.00(+0.00%)
Jul 08, 2015	22.72	22.78	22.72	22.77	85,904	+0.05(+0.21%)
Jul 07, 2015	22.76	22.78	22.71	22.72	231,446	-0.03(-0.12%)
Jul 06, 2015	22.79	22.79	22.66	22.75	154,063	+0.02(+0.09%)
Jul 02, 2015	22.70	22.73	22.73	22.73	587,200	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.