Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
18.01
18.01
17.65
17.73
39,953
-0.34(-1.91%)
Sep 29, 2010
18.07
18.12
18.04
18.08
11,992
-0.19(-1.04%)
Sep 28, 2010
18.07
18.27
18.01
18.27
14,489
+0.13(+0.73%)
Sep 27, 2010
18.32
18.32
18.07
18.14
13,509
+0.03(+0.18%)
Sep 24, 2010
18.07
18.12
18.05
18.10
173,985
+0.21(+1.16%)
Sep 23, 2010
17.89
18.06
17.88
17.89
103,913
-0.31(-1.68%)
Sep 22, 2010
18.12
18.35
18.10
18.20
96,073
+0.07(+0.39%)
Sep 21, 2010
18.05
18.26
17.98
18.13
241,125
+0.08(+0.43%)
Sep 20, 2010
17.99
18.09
17.89
18.05
182,319
+0.29(+1.65%)
Sep 17, 2010
17.76
17.78
17.71
17.76
169,303
-0.13(-0.73%)
Sep 15, 2010
17.91
17.92
17.80
17.89
182,440
-0.21(-1.15%)
Sep 14, 2010
17.88
18.19
17.84
18.10
112,654
+0.14(+0.79%)
Sep 13, 2010
17.95
17.97
17.81
17.95
199,065
+0.27(+1.55%)
Sep 10, 2010
17.71
17.71
17.62
17.68
184,363
+0.05(+0.26%)
Sep 09, 2010
17.79
17.79
17.56
17.63
189,219
+0.03(+0.15%)
Sep 08, 2010
17.54
17.68
17.54
17.61
344,135
+0.11(+0.63%)
Sep 07, 2010
17.69
17.69
17.48
17.50
208,996
+0.32(+1.85%)
Sep 03, 2010
17.29
17.36
17.13
17.18
242,388
+0.21(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.