Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.90	21.98	21.76	21.84	126,262	+0.04(+0.19%)
Sep 27, 2012	21.67	21.86	21.65	21.80	8,335	+0.31(+1.45%)
Sep 26, 2012	21.39	21.53	21.39	21.49	37,218	-0.07(-0.33%)
Sep 25, 2012	21.74	21.81	21.46	21.56	86,081	+0.01(+0.03%)
Sep 24, 2012	21.53	21.58	21.42	21.55	38,612	-0.22(-1.01%)
Sep 21, 2012	21.91	21.92	21.72	21.78	29,602	+0.00(+0.00%)
Sep 20, 2012	21.65	21.78	21.62	21.78	23,784	+0.16(+0.72%)
Sep 19, 2012	21.65	21.68	21.59	21.62	77,393	-0.01(-0.03%)
Sep 18, 2012	21.61	21.68	21.57	21.63	10,719	-0.05(-0.21%)
Sep 17, 2012	21.81	21.82	21.65	21.67	39,442	-0.08(-0.36%)
Sep 14, 2012	21.69	21.88	21.67	21.75	96,331	-0.03(-0.14%)
Sep 13, 2012	21.30	21.87	21.30	21.78	49,155	+0.44(+2.07%)
Sep 12, 2012	21.39	21.40	21.29	21.34	13,830	+0.22(+1.05%)
Sep 11, 2012	20.93	21.17	20.93	21.12	29,989	+0.47(+2.26%)
Sep 10, 2012	20.72	20.81	20.65	20.65	35,382	-0.05(-0.25%)
Sep 07, 2012	20.57	20.72	20.52	20.70	73,736	+0.30(+1.47%)
Sep 06, 2012	20.12	20.44	20.12	20.40	175,894	+0.46(+2.31%)
Sep 05, 2012	20.07	20.07	19.88	19.94	128,884	-0.01(-0.03%)
Sep 04, 2012	20.01	20.03	19.87	19.95	162,370	-0.23(-1.13%)
Aug 31, 2012	20.23	20.31	20.08	20.18	28,026	+0.32(+1.60%)
Aug 30, 2012	19.95	19.99	19.86	19.86	14,204	-0.09(-0.44%)
Aug 29, 2012	20.05	20.07	19.95	19.95	35,756	-0.19(-0.96%)
Aug 27, 2012	20.16	20.20	20.09	20.14	18,256	-0.09(-0.44%)
Aug 24, 2012	20.12	20.27	20.05	20.23	31,176	-0.20(-0.99%)
Aug 23, 2012	20.44	20.44	20.34	20.43	92,585	-0.05(-0.25%)
Aug 22, 2012	20.36	20.48	20.29	20.48	18,373	-0.05(-0.22%)
Aug 21, 2012	20.63	20.72	20.49	20.53	17,044	+0.16(+0.79%)
Aug 20, 2012	20.35	20.41	20.29	20.37	27,042	+0.16(+0.78%)
Aug 17, 2012	20.27	20.27	20.16	20.21	44,301	-0.06(-0.29%)
Aug 16, 2012	20.17	20.27	20.09	20.27	59,024	+0.01(+0.03%)
Aug 15, 2012	20.10	20.27	20.10	20.26	39,810	+0.23(+1.14%)
Aug 14, 2012	20.17	20.17	20.03	20.03	22,033	-0.03(-0.13%)
Aug 13, 2012	20.09	20.10	20.00	20.06	37,415	+0.07(+0.33%)
Aug 11, 2012	19.89	20.03	19.88	19.99	146,300	+0.00(+0.00%)
Aug 10, 2012	19.89	20.03	19.88	19.99	146,300	+0.07(+0.36%)
Aug 09, 2012	19.90	20.05	19.88	19.92	140,487	-0.20(-1.00%)
Aug 08, 2012	20.09	20.15	20.05	20.12	6,819	-0.13(-0.64%)
Aug 07, 2012	20.31	20.37	20.24	20.25	323,018	+0.05(+0.26%)
Aug 06, 2012	20.23	20.25	20.18	20.20	18,581	+0.05(+0.26%)
Aug 03, 2012	19.97	20.19	19.90	20.15	123,308	+0.47(+2.38%)
Aug 02, 2012	19.69	19.86	19.64	19.68	121,811	+0.02(+0.10%)
Aug 01, 2012	19.69	19.85	19.66	19.66	46,990	-0.06(-0.30%)
Jul 31, 2012	19.68	19.79	19.66	19.72	19,252	+0.15(+0.76%)
Jul 30, 2012	19.64	19.65	19.53	19.57	13,498	-0.05(-0.25%)
Jul 27, 2012	19.33	19.62	19.33	19.62	7,692	+0.30(+1.57%)
Jul 26, 2012	19.25	19.38	19.23	19.32	36,642	+0.50(+2.66%)
Jul 25, 2012	18.73	18.91	18.73	18.82	13,793	+0.17(+0.91%)
Jul 24, 2012	18.71	18.71	18.56	18.65	27,342	-0.16(-0.87%)
Jul 23, 2012	18.77	18.81	18.66	18.81	27,601	-0.16(-0.86%)
Jul 20, 2012	19.01	19.03	18.92	18.97	34,710	-0.26(-1.36%)
Jul 19, 2012	19.24	19.26	19.17	19.24	9,266	+0.05(+0.25%)
Jul 18, 2012	19.01	19.23	19.01	19.19	27,802	+0.18(+0.95%)
Jul 17, 2012	18.95	19.04	18.73	19.01	45,999	+0.02(+0.10%)
Jul 16, 2012	19.09	19.09	18.93	18.99	57,712	-0.34(-1.78%)
Jul 14, 2012	19.19	19.33	19.19	19.33	20,061	+0.00(+0.00%)
Jul 13, 2012	19.19	19.33	19.19	19.33	20,061	+0.17(+0.88%)
Jul 12, 2012	19.08	19.17	19.01	19.16	24,690	+0.04(+0.20%)
Jul 11, 2012	19.10	19.22	19.08	19.12	9,753	+0.19(+1.00%)
Jul 10, 2012	19.14	19.18	18.88	18.93	39,093	-0.24(-1.26%)
Jul 09, 2012	19.10	19.19	19.06	19.18	307,104	+0.02(+0.10%)
Jul 06, 2012	19.12	19.16	18.97	19.16	21,242	-0.17(-0.87%)
Jul 05, 2012	19.21	19.38	19.21	19.32	26,942	+0.25(+1.29%)
Jul 03, 2012	19.06	19.23	19.01	19.08	158,934	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.