Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
25.12
25.14
24.98
25.12
12,792
+0.07(+0.26%)
Sep 26, 2013
25.10
25.16
24.99
25.06
9,303
+0.14(+0.57%)
Sep 25, 2013
24.88
25.06
24.88
24.91
17,078
+0.20(+0.79%)
Sep 24, 2013
24.79
24.87
24.68
24.72
13,604
-0.20(-0.81%)
Sep 23, 2013
24.89
24.95
24.84
24.92
11,149
-0.07(-0.29%)
Sep 20, 2013
25.21
25.21
24.99
24.99
38,793
-0.17(-0.67%)
Sep 19, 2013
25.35
25.35
25.12
25.16
25,262
+0.05(+0.18%)
Sep 18, 2013
24.52
25.20
24.45
25.12
78,613
+0.55(+2.25%)
Sep 17, 2013
24.53
24.59
24.49
24.56
13,298
+0.36(+1.50%)
Sep 16, 2013
24.41
24.37
24.20
24.20
29,490
+0.26(+1.09%)
Sep 13, 2013
23.95
24.02
23.94
23.94
22,676
+0.12(+0.49%)
Sep 12, 2013
23.78
23.92
23.78
23.82
25,693
+0.13(+0.55%)
Sep 11, 2013
23.65
23.73
23.57
23.69
28,542
+0.01(+0.02%)
Sep 10, 2013
23.53
23.70
23.53
23.69
239,478
+0.25(+1.08%)
Sep 09, 2013
23.35
23.43
23.24
23.43
47,501
+0.25(+1.07%)
Sep 06, 2013
23.27
23.27
23.08
23.19
370,690
+0.36(+1.59%)
Sep 05, 2013
22.87
22.95
22.81
22.82
180,146
-0.12(-0.51%)
Sep 04, 2013
22.87
23.02
22.80
22.94
236,918
+0.34(+1.50%)
Sep 03, 2013
22.72
22.75
22.52
22.60
99,145
+0.60(+2.72%)
Aug 30, 2013
22.17
22.24
21.99
22.00
71,621
-0.16(-0.74%)
Aug 29, 2013
22.07
22.25
22.07
22.17
42,741
-0.09(-0.41%)
Aug 28, 2013
22.13
22.32
22.13
22.26
34,753
+0.09(+0.41%)
Aug 27, 2013
22.20
22.28
22.13
22.17
49,542
-0.30(-1.33%)
Aug 26, 2013
22.63
22.63
22.44
22.46
25,667
+0.05(+0.23%)
Aug 23, 2013
22.42
22.42
22.07
22.41
59,104
-0.14(-0.63%)
Aug 22, 2013
22.37
22.62
22.34
22.56
42,885
-0.01(-0.06%)
Aug 21, 2013
22.62
22.82
22.57
22.57
61,978
-0.23(-1.03%)
Aug 20, 2013
22.71
22.83
22.71
22.80
58,875
-0.07(-0.31%)
Aug 19, 2013
23.06
23.06
22.87
22.87
9,909
-0.22(-0.93%)
Aug 16, 2013
23.15
23.19
22.99
23.09
31,218
+0.10(+0.42%)
Aug 15, 2013
22.86
23.00
22.69
22.99
68,905
+0.07(+0.28%)
Aug 14, 2013
22.96
23.02
22.90
22.93
37,581
+0.11(+0.48%)
Aug 13, 2013
22.76
22.85
22.63
22.82
23,476
-0.13(-0.57%)
Aug 12, 2013
23.02
23.02
22.90
22.95
10,296
-0.12(-0.51%)
Aug 09, 2013
23.12
23.12
22.96
23.06
17,592
-0.12(-0.53%)
Aug 08, 2013
22.96
23.21
22.95
23.19
56,988
+0.38(+1.68%)
Aug 07, 2013
22.76
22.88
22.76
22.80
66,965
+0.06(+0.26%)
Aug 06, 2013
22.70
22.82
22.59
22.74
76,622
+0.12(+0.55%)
Aug 05, 2013
22.59
22.66
22.52
22.62
115,525
-0.20(-0.88%)
Aug 02, 2013
22.69
22.84
22.69
22.82
54,802
+0.08(+0.34%)
Aug 01, 2013
22.73
22.83
22.69
22.74
31,313
-0.12(-0.54%)
Jul 31, 2013
22.75
23.00
22.72
22.87
57,870
-0.07(-0.31%)
Jul 30, 2013
23.04
23.04
22.83
22.94
30,530
-0.29(-1.26%)
Jul 29, 2013
23.30
23.36
23.14
23.23
55,316
-0.27(-1.13%)
Jul 26, 2013
23.29
23.51
23.18
23.50
79,847
+0.09(+0.39%)
Jul 25, 2013
23.16
23.44
23.14
23.41
115,088
+0.42(+1.81%)
Jul 24, 2013
23.05
23.11
22.90
22.99
33,498
-0.12(-0.51%)
Jul 23, 2013
23.08
23.19
23.06
23.11
170,394
+0.18(+0.77%)
Jul 22, 2013
22.99
23.06
22.92
22.93
269,481
-0.03(-0.14%)
Jul 19, 2013
23.02
23.02
22.91
22.96
64,932
+0.03(+0.14%)
Jul 18, 2013
22.89
22.96
22.84
22.93
33,535
-0.07(-0.28%)
Jul 17, 2013
23.04
23.08
22.93
23.00
28,512
+0.12(+0.51%)
Jul 16, 2013
22.76
22.88
22.72
22.88
38,296
+0.03(+0.14%)
Jul 15, 2013
22.67
22.89
22.67
22.85
59,839
+0.27(+1.18%)
Jul 12, 2013
22.51
22.63
22.48
22.58
45,056
-0.17(-0.74%)
Jul 11, 2013
22.77
22.79
22.52
22.75
41,570
+0.17(+0.75%)
Jul 10, 2013
22.76
22.78
22.52
22.58
60,672
+0.02(+0.09%)
Jul 09, 2013
22.58
22.59
22.53
22.56
56,644
+0.34(+1.52%)
Jul 08, 2013
22.28
22.39
22.18
22.22
97,442
+0.31(+1.42%)
Jul 05, 2013
22.04
22.15
21.76
21.91
66,590
-0.12(-0.53%)
Jul 03, 2013
21.74
22.07
21.74
22.03
29,842
+0.20(+0.89%)
Jul 02, 2013
21.83
21.98
21.76
21.83
211,399
-0.08(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.