Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.82	20.82	20.66	20.79	5,149	+0.12(+0.60%)
Sep 29, 2015	20.77	20.82	20.57	20.66	49,601	-0.13(-0.63%)
Sep 28, 2015	20.94	20.94	20.76	20.79	20,999	-0.27(-1.26%)
Sep 25, 2015	21.07	21.12	20.99	21.06	14,264	+0.06(+0.31%)
Sep 24, 2015	20.72	21.03	20.72	21.00	39,758	+0.36(+1.76%)
Sep 23, 2015	20.71	20.71	20.59	20.63	9,447	-0.21(-1.03%)
Sep 22, 2015	20.68	20.85	20.63	20.85	48,069	-0.08(-0.40%)
Sep 21, 2015	21.00	21.05	20.91	20.93	21,366	-0.26(-1.23%)
Sep 18, 2015	21.30	21.30	21.18	21.19	35,281	+0.16(+0.77%)
Sep 17, 2015	20.96	21.17	20.91	21.03	26,141	-0.03(-0.15%)
Sep 16, 2015	20.98	21.07	20.97	21.06	13,132	+0.08(+0.37%)
Sep 15, 2015	20.70	20.98	20.70	20.98	71,745	+0.22(+1.06%)
Sep 14, 2015	20.74	20.80	20.70	20.76	13,179	+0.03(+0.16%)
Sep 11, 2015	20.59	20.74	20.54	20.73	29,426	-0.02(-0.12%)
Sep 10, 2015	20.66	20.84	20.64	20.75	16,427	-0.13(-0.63%)
Sep 09, 2015	21.16	21.22	20.87	20.88	24,547	+0.11(+0.53%)
Sep 08, 2015	20.69	20.87	20.57	20.77	62,528	+0.53(+2.60%)
Sep 04, 2015		20.25	20.25	20.25	0	-0.46(-2.20%)
Sep 03, 2015	20.61	20.82	20.61	20.70	31,767	+0.08(+0.38%)
Sep 02, 2015	20.64	20.72	20.55	20.62	19,539	-0.03(-0.13%)
Sep 01, 2015	20.85	20.85	20.65	20.65	54,345	-0.29(-1.40%)
Aug 31, 2015	21.11	21.11	20.78	20.94	58,772	-0.40(-1.86%)
Aug 28, 2015	21.41	21.46	21.28	21.34	240,265	-0.10(-0.48%)
Aug 27, 2015	21.33	21.46	21.22	21.44	16,721	+0.46(+2.20%)
Aug 26, 2015	21.09	21.14	20.79	20.98	30,156	-0.07(-0.34%)
Aug 25, 2015	21.33	21.65	21.05	21.05	71,519	+0.02(+0.09%)
Aug 24, 2015	20.96	21.52	20.80	21.03	130,659	-1.09(-4.94%)
Aug 21, 2015	22.26	22.44	22.11	22.13	28,813	+0.18(+0.80%)
Aug 20, 2015	21.94	22.13	21.94	21.95	17,767	-0.06(-0.30%)
Aug 19, 2015	21.91	22.19	21.79	22.02	20,981	+0.23(+1.07%)
Aug 18, 2015	21.79	21.87	21.72	21.78	95,218	-0.16(-0.71%)
Aug 17, 2015	21.83	21.94	21.78	21.94	21,509	+0.24(+1.11%)
Aug 14, 2015	21.70	21.78	21.60	21.70	19,410	-0.14(-0.63%)
Aug 13, 2015	21.81	21.87	21.73	21.83	15,830	-0.47(-2.13%)
Aug 12, 2015	22.08	22.32	22.07	22.31	23,162	+0.29(+1.33%)
Aug 11, 2015	22.20	22.31	21.95	22.02	30,313	-0.57(-2.50%)
Aug 10, 2015	22.54	22.67	22.47	22.58	9,201	+0.03(+0.12%)
Aug 07, 2015	22.31	22.59	22.26	22.56	73,239	+0.11(+0.49%)
Aug 06, 2015	22.58	22.58	22.40	22.44	13,976	-0.10(-0.46%)
Aug 05, 2015	22.77	22.77	22.48	22.55	10,321	+0.08(+0.38%)
Aug 04, 2015	22.69	22.72	22.46	22.46	24,195	-0.34(-1.48%)
Aug 03, 2015	22.88	22.93	22.77	22.80	7,410	+0.14(+0.63%)
Jul 31, 2015	22.84	22.89	22.63	22.66	19,212	+0.10(+0.46%)
Jul 30, 2015	22.57	22.63	22.44	22.56	72,355	-0.22(-0.97%)
Jul 29, 2015	22.75	22.85	22.75	22.78	10,398	+0.03(+0.11%)
Jul 28, 2015	22.63	22.82	22.57	22.75	11,713	+0.34(+1.54%)
Jul 27, 2015	22.57	22.60	22.40	22.41	64,142	+0.01(+0.03%)
Jul 24, 2015	22.55	22.59	22.39	22.40	21,664	-0.27(-1.18%)
Jul 23, 2015	22.76	22.76	22.59	22.67	37,361	+0.03(+0.11%)
Jul 22, 2015	22.61	22.67	22.56	22.64	22,515	-0.03(-0.11%)
Jul 21, 2015	22.49	22.67	22.49	22.67	8,150	+0.34(+1.51%)
Jul 20, 2015	22.27	22.46	22.27	22.33	22,779	+0.18(+0.82%)
Jul 17, 2015	22.15	22.29	22.08	22.15	36,462	+0.10(+0.47%)
Jul 16, 2015	22.17	22.18	22.00	22.04	22,796	-0.20(-0.88%)
Jul 15, 2015	22.41	22.53	22.17	22.24	34,913	-0.23(-1.01%)
Jul 14, 2015	22.48	22.50	22.38	22.46	13,273	+0.25(+1.11%)
Jul 13, 2015	22.50	22.50	22.14	22.22	61,158	-0.20(-0.87%)
Jul 10, 2015	22.24	22.42	22.24	22.41	116,821	+0.04(+0.17%)
Jul 09, 2015	22.51	22.51	22.32	22.37	151,837	-0.04(-0.17%)
Jul 08, 2015	22.37	22.56	22.37	22.41	44,389	+0.08(+0.38%)
Jul 07, 2015	22.23	22.38	22.15	22.33	54,242	-0.11(-0.49%)
Jul 06, 2015	22.54	22.63	22.41	22.44	30,146	-0.26(-1.15%)
Jul 02, 2015		22.70	22.70	22.70	0	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.