Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.49	27.52	27.25	27.38	73,480	+0.10(+0.36%)
Sep 27, 2012	27.01	27.30	27.01	27.28	58,517	+0.43(+1.60%)
Sep 26, 2012	26.89	26.91	26.79	26.85	63,610	-0.21(-0.79%)
Sep 25, 2012	27.30	27.41	27.05	27.06	59,670	-0.24(-0.88%)
Sep 24, 2012	27.14	27.32	27.14	27.30	49,696	+0.19(+0.69%)
Sep 21, 2012	27.21	27.31	27.12	27.12	203,415	+0.06(+0.23%)
Sep 20, 2012	27.06	27.11	26.96	27.05	46,047	-0.15(-0.56%)
Sep 19, 2012	27.16	27.32	27.12	27.21	25,190	-0.04(-0.13%)
Sep 18, 2012	27.11	27.31	27.03	27.24	50,674	-0.01(-0.03%)
Sep 17, 2012	27.42	27.42	27.23	27.25	73,528	-0.29(-1.04%)
Sep 14, 2012	27.35	27.72	27.35	27.54	90,926	+0.35(+1.28%)
Sep 13, 2012	26.65	27.38	26.63	27.19	116,506	+0.53(+1.98%)
Sep 12, 2012	26.68	26.74	26.63	26.66	108,822	+0.05(+0.20%)
Sep 11, 2012	26.56	26.65	26.48	26.61	24,589	+0.21(+0.78%)
Sep 10, 2012	26.54	26.65	26.40	26.40	45,291	-0.29(-1.10%)
Sep 07, 2012	26.48	26.70	26.48	26.70	173,685	+0.37(+1.39%)
Sep 06, 2012	26.03	26.34	26.03	26.33	150,845	+0.43(+1.66%)
Sep 05, 2012	25.93	25.96	25.83	25.90	53,862	-0.13(-0.48%)
Sep 04, 2012	26.04	26.06	25.91	26.03	97,902	+0.03(+0.10%)
Aug 31, 2012	26.00	26.13	25.90	26.00	145,961	+0.38(+1.46%)
Aug 30, 2012	25.67	25.72	25.60	25.62	641,575	-0.24(-0.93%)
Aug 29, 2012	25.82	25.87	25.77	25.87	57,706	+0.39(+1.54%)
Aug 27, 2012	25.60	25.62	25.39	25.47	206,416	-0.08(-0.32%)
Aug 24, 2012	25.56	25.61	25.37	25.55	189,394	-0.14(-0.55%)
Aug 23, 2012	25.88	25.88	25.66	25.70	157,219	+0.08(+0.31%)
Aug 22, 2012	25.59	25.69	25.48	25.62	309,965	-0.15(-0.59%)
Aug 21, 2012	26.16	26.23	25.74	25.77	1,084,739	-0.31(-1.20%)
Aug 20, 2012	25.89	26.19	25.83	26.08	101,136	+0.04(+0.14%)
Aug 17, 2012	26.11	26.11	25.96	26.04	88,043	-0.20(-0.75%)
Aug 16, 2012	26.07	26.29	26.07	26.24	55,560	-0.29(-1.08%)
Aug 15, 2012	26.44	26.55	26.35	26.53	77,835	+0.06(+0.24%)
Aug 14, 2012	26.62	26.62	26.42	26.46	49,846	-0.20(-0.74%)
Aug 13, 2012	26.68	26.68	26.51	26.66	104,049	+0.06(+0.23%)
Aug 10, 2012	26.71	26.71	26.49	26.60	97,151	+0.11(+0.40%)
Aug 09, 2012	26.57	26.61	26.45	26.49	132,170	-0.31(-1.17%)
Aug 08, 2012	26.87	26.94	26.80	26.80	408,780	-0.04(-0.17%)
Aug 07, 2012	27.13	27.26	26.85	26.85	677,565	-0.16(-0.60%)
Aug 06, 2012	26.87	27.13	26.80	27.01	206,446	+0.06(+0.23%)
Aug 03, 2012	27.06	27.10	26.86	26.95	156,396	+0.46(+1.72%)
Aug 02, 2012	26.63	26.78	26.37	26.49	58,503	-0.08(-0.30%)
Aug 01, 2012	26.89	26.89	26.54	26.57	125,023	-0.19(-0.70%)
Jul 31, 2012	26.89	26.99	26.76	26.76	67,122	-0.03(-0.10%)
Jul 30, 2012	26.73	26.91	26.73	26.79	54,218	+0.04(+0.13%)
Jul 27, 2012	26.68	26.90	26.42	26.75	71,904	+0.33(+1.25%)
Jul 26, 2012	26.27	26.42	26.19	26.42	107,538	+0.36(+1.37%)
Jul 25, 2012	26.18	26.19	25.91	26.06	57,789	+0.08(+0.31%)
Jul 24, 2012	25.97	26.02	25.77	25.98	82,414	+0.29(+1.11%)
Jul 23, 2012	25.76	25.77	25.59	25.70	176,894	-0.56(-2.14%)
Jul 20, 2012	26.45	26.45	26.19	26.26	74,212	-0.20(-0.74%)
Jul 19, 2012	26.45	26.54	26.33	26.46	38,875	-0.35(-1.30%)
Jul 18, 2012	26.74	26.92	26.66	26.80	158,612	-0.28(-1.02%)
Jul 17, 2012	26.97	27.10	26.71	27.08	168,255	+0.11(+0.42%)
Jul 16, 2012	26.93	27.03	26.82	26.97	53,900	+0.26(+0.98%)
Jul 13, 2012	26.32	26.74	26.14	26.71	76,195	+0.36(+1.36%)
Jul 12, 2012	26.20	26.46	25.96	26.35	51,080	-0.22(-0.84%)
Jul 11, 2012	26.45	26.63	26.40	26.57	49,146	+0.18(+0.68%)
Jul 10, 2012	26.63	26.76	26.26	26.39	70,938	-0.24(-0.91%)
Jul 09, 2012	26.55	26.64	26.37	26.63	54,395	-0.33(-1.23%)
Jul 06, 2012	27.04	27.04	26.87	26.96	59,908	-0.28(-1.02%)
Jul 05, 2012	27.34	27.38	27.18	27.24	112,151	-0.17(-0.62%)
Jul 03, 2012	27.19	27.49	27.19	27.41	90,329	+0.60(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.