Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.81	34.10	33.77	34.05	200,761	+0.25(+0.74%)
Sep 28, 2017	33.49	33.83	33.43	33.80	314,646	+0.07(+0.22%)
Sep 27, 2017	33.80	33.81	33.58	33.73	228,247	-0.19(-0.57%)
Sep 26, 2017	33.94	34.01	33.78	33.92	239,009	-0.21(-0.62%)
Sep 25, 2017	34.31	34.31	33.99	34.13	297,038	-0.42(-1.23%)
Sep 22, 2017	34.47	34.57	34.44	34.55	97,298	+0.19(+0.56%)
Sep 21, 2017	34.33	34.46	34.25	34.36	175,508	+0.49(+1.44%)
Sep 20, 2017	34.19	34.25	33.66	33.87	246,628	-0.17(-0.49%)
Sep 19, 2017	34.09	34.09	33.85	34.04	236,386	-0.17(-0.48%)
Sep 18, 2017	34.25	34.33	34.08	34.20	88,549	+0.43(+1.28%)
Sep 15, 2017	33.68	33.84	33.63	33.77	74,061	+0.14(+0.41%)
Sep 14, 2017	33.55	33.68	33.48	33.63	138,385	+0.19(+0.58%)
Sep 13, 2017	33.61	33.66	33.39	33.44	164,624	-0.24(-0.71%)
Sep 12, 2017	33.90	33.90	33.61	33.68	81,767	-0.09(-0.27%)
Sep 11, 2017	33.59	33.82	33.59	33.77	212,240	+0.40(+1.19%)
Sep 08, 2017	33.58	33.58	33.31	33.38	212,334	-0.21(-0.63%)
Sep 07, 2017	33.52	33.67	33.52	33.59	184,485	+0.32(+0.96%)
Sep 06, 2017	33.12	33.33	33.06	33.27	140,802	+0.11(+0.32%)
Sep 05, 2017	33.20	33.39	32.99	33.16	155,705	+0.08(+0.25%)
Sep 01, 2017	33.07	33.12	32.91	33.08	100,138	+0.14(+0.42%)
Aug 31, 2017	32.85	33.04	32.79	32.94	118,345	+0.21(+0.65%)
Aug 30, 2017	32.71	32.94	32.60	32.73	140,588	-0.23(-0.70%)
Aug 29, 2017	33.03	33.03	32.73	32.96	197,018	-0.36(-1.08%)
Aug 28, 2017	33.45	33.49	33.26	33.32	152,265	-0.04(-0.11%)
Aug 25, 2017	33.31	33.44	33.27	33.36	149,716	+0.14(+0.42%)
Aug 24, 2017	33.21	33.29	33.12	33.22	114,584	+0.08(+0.25%)
Aug 23, 2017	32.97	33.21	32.91	33.14	148,482	+0.12(+0.36%)
Aug 22, 2017	32.88	33.06	32.88	33.02	147,295	+0.19(+0.59%)
Aug 21, 2017	32.78	32.91	32.72	32.82	119,860	+0.03(+0.08%)
Aug 18, 2017	32.71	32.96	32.59	32.79	230,483	+0.11(+0.34%)
Aug 17, 2017	33.02	33.11	32.66	32.68	241,459	-0.42(-1.28%)
Aug 16, 2017	33.03	33.12	32.94	33.11	199,591	+0.45(+1.38%)
Aug 15, 2017	32.62	32.71	32.60	32.66	63,065	-0.06(-0.17%)
Aug 14, 2017	32.65	32.84	32.59	32.71	229,909	+0.12(+0.37%)
Aug 11, 2017	32.60	32.73	32.26	32.59	209,949	+0.16(+0.48%)
Aug 10, 2017	32.96	32.96	32.40	32.44	204,287	-0.80(-2.41%)
Aug 09, 2017	33.22	33.29	33.09	33.24	98,087	-0.32(-0.96%)
Aug 08, 2017	33.50	33.59	33.36	33.56	94,074	-0.04(-0.11%)
Aug 07, 2017	33.55	33.71	33.53	33.60	155,931	+0.16(+0.47%)
Aug 04, 2017	33.46	33.51	33.28	33.44	84,152	+0.21(+0.64%)
Aug 03, 2017	33.18	33.23	33.03	33.23	195,568	+0.02(+0.06%)
Aug 02, 2017	33.19	33.24	33.05	33.21	122,410	-0.06(-0.19%)
Aug 01, 2017	33.11	33.46	33.11	33.27	114,194	-0.27(-0.80%)
Jul 31, 2017	33.59	33.60	33.44	33.54	231,505	-0.20(-0.60%)
Jul 28, 2017	33.83	33.86	33.73	33.74	97,914	+0.04(+0.11%)
Jul 27, 2017	33.96	34.00	33.49	33.71	219,002	-0.33(-0.97%)
Jul 26, 2017	33.87	34.13	33.81	34.04	124,693	+0.54(+1.62%)
Jul 25, 2017	33.52	33.70	33.49	33.49	65,962	-0.03(-0.08%)
Jul 24, 2017	33.45	33.61	33.42	33.52	253,113	+0.23(+0.69%)
Jul 21, 2017	33.30	33.39	33.27	33.29	68,241	+0.05(+0.14%)
Jul 20, 2017	33.30	33.37	33.02	33.25	256,047	-0.26(-0.77%)
Jul 19, 2017	33.43	33.52	33.38	33.50	80,767	+0.06(+0.17%)
Jul 18, 2017	33.29	33.46	33.24	33.45	65,942	+0.23(+0.69%)
Jul 17, 2017	33.46	33.48	33.17	33.22	155,435	-0.41(-1.21%)
Jul 14, 2017	33.45	33.62	33.44	33.62	141,842	+0.07(+0.22%)
Jul 13, 2017	33.45	33.56	33.39	33.55	169,891	-0.32(-0.95%)
Jul 12, 2017	33.55	33.97	33.55	33.87	253,994	+0.93(+2.82%)
Jul 11, 2017	32.86	33.04	32.79	32.94	130,348	+0.06(+0.20%)
Jul 10, 2017	32.75	32.91	32.69	32.88	326,237	-0.26(-0.78%)
Jul 07, 2017	32.79	33.17	32.78	33.14	553,853	+0.17(+0.50%)
Jul 06, 2017	33.05	33.11	32.95	32.97	85,150	-0.17(-0.50%)
Jul 05, 2017	32.99	33.21	32.85	33.14	161,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.