Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.500
4.600
4.450
4.490
30,300
+0.03(+0.67%)
Sep 27, 2012
4.450
4.580
4.450
4.460
52,249
+0.01(+0.22%)
Sep 26, 2012
4.440
4.510
4.210
4.450
15,700
+0.02(+0.45%)
Sep 25, 2012
4.350
4.440
4.290
4.430
15,088
+0.04(+0.91%)
Sep 24, 2012
4.390
4.430
4.300
4.390
10,358
-0.03(-0.68%)
Sep 21, 2012
4.340
4.450
4.340
4.420
6,050
-0.05(-1.11%)
Sep 20, 2012
4.500
4.500
4.400
4.470
15,900
-0.03(-0.68%)
Sep 19, 2012
4.430
4.580
4.400
4.500
14,055
+0.14(+3.21%)
Sep 18, 2012
4.310
4.390
4.300
4.360
11,700
+0.03(+0.69%)
Sep 17, 2012
4.350
4.390
4.300
4.330
7,325
-0.02(-0.46%)
Sep 14, 2012
4.320
4.360
4.320
4.350
8,300
+0.00(+0.00%)
Sep 13, 2012
4.310
4.390
4.300
4.350
16,414
+0.00(+0.00%)
Sep 12, 2012
4.380
4.400
4.310
4.350
3,511
-0.04(-0.91%)
Sep 11, 2012
4.300
4.390
4.270
4.390
4,891
+0.06(+1.39%)
Sep 10, 2012
4.520
4.520
4.330
4.330
4,399
-0.19(-4.20%)
Sep 07, 2012
4.610
4.610
4.490
4.520
2,300
-0.09(-1.95%)
Sep 06, 2012
4.620
4.670
4.502
4.610
2,366
-0.04(-0.97%)
Sep 05, 2012
4.750
4.781
4.610
4.655
2,800
-0.09(-2.00%)
Sep 04, 2012
4.700
4.750
4.550
4.750
5,342
+0.03(+0.64%)
Aug 31, 2012
4.690
4.770
4.667
4.720
2,000
+0.02(+0.43%)
Aug 30, 2012
4.690
4.800
4.530
4.700
4,959
-0.10(-2.08%)
Aug 29, 2012
4.790
5.000
4.700
4.800
13,365
+0.00(+0.00%)
Aug 27, 2012
4.790
4.900
4.680
4.800
4,692
+0.04(+0.84%)
Aug 24, 2012
4.760
4.760
4.760
4.760
638
-0.15(-3.05%)
Aug 23, 2012
4.700
4.970
4.610
4.910
36,563
+0.12(+2.51%)
Aug 22, 2012
4.400
4.800
4.400
4.790
23,210
+0.38(+8.62%)
Aug 21, 2012
4.300
4.490
4.271
4.410
34,134
+0.09(+2.08%)
Aug 20, 2012
4.250
4.380
4.250
4.320
5,230
-0.04(-0.92%)
Aug 17, 2012
4.380
4.490
4.230
4.360
35,279
+0.06(+1.40%)
Aug 16, 2012
4.370
4.500
4.172
4.300
9,682
-0.01(-0.23%)
Aug 15, 2012
4.240
4.350
4.240
4.310
4,300
+0.08(+1.89%)
Aug 14, 2012
4.020
4.230
4.020
4.230
455
+0.04(+0.95%)
Aug 13, 2012
4.280
4.340
4.190
4.190
5,360
-0.06(-1.41%)
Aug 10, 2012
4.210
4.250
4.020
4.250
5,055
+0.04(+0.95%)
Aug 09, 2012
4.270
4.350
3.880
4.210
55,534
-0.06(-1.41%)
Aug 08, 2012
4.270
4.270
4.270
4.270
207
+0.07(+1.67%)
Aug 07, 2012
4.070
4.350
4.070
4.200
4,652
+0.05(+1.20%)
Aug 06, 2012
4.260
4.370
4.017
4.150
22,739
-0.00(-0.01%)
Aug 03, 2012
4.180
4.390
4.120
4.151
5,509
+0.06(+1.48%)
Aug 02, 2012
3.950
4.200
3.810
4.090
12,571
+0.06(+1.49%)
Aug 01, 2012
3.950
4.050
3.800
4.030
10,207
+0.15(+3.87%)
Jul 31, 2012
4.080
4.080
3.800
3.880
10,977
-0.20(-4.90%)
Jul 30, 2012
3.930
4.180
3.760
4.080
19,896
+0.01(+0.25%)
Jul 27, 2012
3.920
4.120
3.760
4.070
17,347
+0.11(+2.78%)
Jul 26, 2012
4.060
4.060
3.860
3.960
5,048
-0.09(-2.22%)
Jul 25, 2012
4.100
4.100
3.972
4.050
1,407
+0.01(+0.25%)
Jul 24, 2012
3.850
4.053
3.850
4.040
13,141
+0.12(+3.06%)
Jul 23, 2012
3.890
3.920
3.890
3.920
12,275
+0.13(+3.43%)
Jul 20, 2012
3.810
3.810
3.750
3.790
7,850
-0.06(-1.56%)
Jul 19, 2012
3.800
3.970
3.510
3.850
19,072
-0.02(-0.52%)
Jul 18, 2012
4.010
4.010
3.760
3.870
12,031
-0.17(-4.21%)
Jul 17, 2012
3.980
4.090
3.950
4.040
13,739
-0.02(-0.49%)
Jul 16, 2012
4.070
4.200
3.960
4.060
4,700
-0.05(-1.22%)
Jul 13, 2012
3.980
4.195
3.950
4.110
5,414
+0.08(+1.99%)
Jul 12, 2012
4.050
4.150
3.950
4.030
7,852
-0.11(-2.66%)
Jul 11, 2012
4.140
4.140
4.140
4.140
696
-0.02(-0.48%)
Jul 10, 2012
4.200
4.200
4.010
4.160
5,824
-0.02(-0.48%)
Jul 09, 2012
4.190
4.370
4.100
4.180
10,030
+0.00(+0.00%)
Jul 06, 2012
4.085
4.190
4.010
4.180
26,241
+0.10(+2.45%)
Jul 05, 2012
3.940
4.200
3.880
4.080
50,540
+0.08(+2.00%)
Jul 03, 2012
4.120
4.200
4.000
4.000
17,102
-0.06(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.