Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
78.51
82.96
77.90
78.00
1,703,869
+0.14(+0.18%)
Sep 29, 2014
77.28
78.77
75.58
77.86
843,644
-1.07(-1.36%)
Sep 26, 2014
76.44
79.70
76.10
78.93
867,525
+3.37(+4.46%)
Sep 25, 2014
77.58
78.93
74.45
75.56
813,953
-2.97(-3.78%)
Sep 24, 2014
80.01
80.01
75.26
78.53
1,588,927
-0.49(-0.62%)
Sep 23, 2014
76.83
81.11
76.20
79.02
1,415,241
+1.65(+2.13%)
Sep 22, 2014
82.00
83.29
75.92
77.37
1,863,914
-6.31(-7.54%)
Sep 19, 2014
84.30
85.36
81.88
83.68
1,149,779
-0.28(-0.33%)
Sep 18, 2014
83.71
84.95
83.00
83.96
1,018,161
+0.20(+0.24%)
Sep 17, 2014
82.21
85.41
82.21
83.76
1,478,756
+1.81(+2.21%)
Sep 16, 2014
80.53
82.41
78.62
81.95
2,052,700
+0.35(+0.43%)
Sep 15, 2014
85.92
86.39
80.70
81.60
2,167,423
-2.57(-3.05%)
Sep 12, 2014
81.54
85.75
80.56
84.17
2,241,072
+1.74(+2.11%)
Sep 11, 2014
83.41
83.51
77.50
82.43
3,659,786
-1.45(-1.73%)
Sep 10, 2014
82.23
84.74
80.59
83.88
3,764,027
+1.44(+1.75%)
Sep 09, 2014
92.60
93.04
81.55
82.44
4,358,894
-10.63(-11.42%)
Sep 08, 2014
92.12
94.42
91.25
93.07
1,177,268
+0.47(+0.51%)
Sep 05, 2014
91.17
93.57
89.52
92.60
1,086,790
+1.07(+1.17%)
Sep 04, 2014
91.60
95.45
91.18
91.53
1,881,825
+0.24(+0.26%)
Sep 03, 2014
91.51
94.48
89.45
91.29
1,766,488
+2.41(+2.71%)
Sep 02, 2014
88.95
89.00
83.38
88.88
2,353,424
+1.05(+1.20%)
Aug 29, 2014
87.49
87.83
87.83
87.83
1,012,700
+0.47(+0.54%)
Aug 28, 2014
86.66
90.59
85.58
87.36
2,418,780
-1.68(-1.89%)
Aug 27, 2014
96.00
96.00
88.65
89.04
3,553,530
-7.10(-7.39%)
Aug 26, 2014
92.20
98.28
88.55
96.14
4,727,659
+5.08(+5.58%)
Aug 25, 2014
82.92
92.00
82.55
91.06
3,770,411
+9.35(+11.44%)
Aug 22, 2014
77.37
82.20
77.13
81.71
1,289,042
+3.98(+5.12%)
Aug 21, 2014
78.76
78.98
75.75
77.73
1,878,181
-0.70(-0.89%)
Aug 20, 2014
81.70
83.50
77.25
78.43
2,526,990
-3.80(-4.62%)
Aug 19, 2014
83.61
84.60
78.60
82.23
3,398,862
-0.05(-0.06%)
Aug 18, 2014
79.20
82.63
78.57
82.28
1,782,307
+3.92(+5.00%)
Aug 15, 2014
75.61
79.40
75.29
78.36
2,385,034
+3.06(+4.06%)
Aug 14, 2014
74.00
75.50
73.14
75.30
1,141,189
+1.29(+1.74%)
Aug 13, 2014
73.43
74.88
72.33
74.01
1,926,237
+0.94(+1.29%)
Aug 12, 2014
68.85
73.42
68.04
73.07
1,933,668
+4.08(+5.91%)
Aug 11, 2014
64.55
69.04
61.40
68.99
2,230,076
+6.22(+9.91%)
Aug 08, 2014
62.01
62.91
61.36
62.77
1,056,913
+0.68(+1.10%)
Aug 07, 2014
61.54
63.50
60.57
62.09
1,228,072
+1.15(+1.89%)
Aug 06, 2014
58.58
62.23
58.33
60.94
1,153,920
+1.89(+3.20%)
Aug 05, 2014
59.50
60.00
58.00
59.05
851,065
-0.82(-1.37%)
Aug 04, 2014
57.03
60.56
57.02
59.87
1,692,449
+3.04(+5.35%)
Aug 01, 2014
53.78
57.25
53.06
56.83
974,987
+2.47(+4.54%)
Jul 31, 2014
54.74
55.79
53.97
54.36
1,000,281
-1.67(-2.98%)
Jul 30, 2014
56.75
57.19
54.73
56.03
876,060
-0.50(-0.88%)
Jul 29, 2014
57.79
57.79
55.86
56.53
656,245
-1.26(-2.18%)
Jul 28, 2014
56.65
58.50
55.54
57.79
554,384
+1.08(+1.90%)
Jul 25, 2014
56.32
57.00
55.57
56.71
485,100
+0.35(+0.62%)
Jul 24, 2014
57.19
58.23
55.68
56.36
789,989
-0.35(-0.62%)
Jul 23, 2014
55.11
57.05
55.00
56.71
644,706
+1.75(+3.18%)
Jul 22, 2014
54.48
56.35
54.24
54.96
733,628
+0.91(+1.68%)
Jul 21, 2014
53.10
54.72
52.16
54.05
692,718
+1.13(+2.14%)
Jul 18, 2014
50.76
53.37
50.69
52.92
615,701
+2.09(+4.11%)
Jul 17, 2014
52.13
52.42
50.32
50.83
683,327
-1.32(-2.53%)
Jul 16, 2014
52.46
53.19
51.63
52.15
517,664
+0.35(+0.68%)
Jul 15, 2014
53.28
54.31
51.66
51.80
1,296,067
-1.39(-2.61%)
Jul 14, 2014
51.95
53.62
50.75
53.19
1,083,394
+2.52(+4.97%)
Jul 11, 2014
48.06
51.25
48.00
50.67
1,591,102
+2.61(+5.43%)
Jul 10, 2014
44.00
48.17
43.16
48.06
685,293
+1.33(+2.85%)
Jul 09, 2014
46.00
47.21
45.38
46.73
754,114
+0.68(+1.48%)
Jul 08, 2014
49.40
49.40
45.06
46.05
2,472,505
-3.41(-6.89%)
Jul 07, 2014
47.96
49.67
47.58
49.46
1,185,103
+1.49(+3.11%)
Jul 03, 2014
47.50
47.97
47.97
47.97
262,900
+0.64(+1.35%)
Jul 02, 2014
48.39
48.48
46.90
47.33
707,643
-0.35(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.