Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
29.87
31.26
29.10
29.77
1,562,755
+1.48(+5.23%)
Sep 29, 2015
26.07
28.40
25.84
28.29
1,106,806
+2.49(+9.65%)
Sep 28, 2015
26.82
26.83
25.63
25.80
499,559
-1.46(-5.36%)
Sep 25, 2015
26.79
27.34
26.27
27.26
692,662
+0.62(+2.33%)
Sep 24, 2015
25.51
26.76
25.34
26.64
496,793
+0.93(+3.62%)
Sep 23, 2015
26.59
26.70
25.45
25.71
398,085
-0.86(-3.24%)
Sep 22, 2015
26.50
26.72
25.82
26.57
514,834
-0.43(-1.59%)
Sep 21, 2015
27.35
27.53
26.77
27.00
329,921
-0.10(-0.37%)
Sep 18, 2015
26.60
27.54
26.20
27.10
648,605
+0.34(+1.27%)
Sep 17, 2015
26.56
27.21
26.13
26.76
445,260
-0.21(-0.78%)
Sep 16, 2015
25.46
27.37
25.36
26.97
729,174
+2.00(+8.01%)
Sep 15, 2015
24.54
25.62
24.49
24.97
379,166
+0.31(+1.26%)
Sep 14, 2015
24.99
24.99
24.27
24.66
378,620
-0.60(-2.38%)
Sep 11, 2015
25.11
25.34
24.65
25.26
467,390
+0.11(+0.44%)
Sep 10, 2015
26.04
26.23
24.78
25.15
838,765
-0.89(-3.42%)
Sep 09, 2015
27.20
27.62
25.96
26.04
783,970
-0.68(-2.54%)
Sep 08, 2015
26.85
27.86
26.44
26.72
867,887
+0.72(+2.77%)
Sep 04, 2015
26.62
26.00
26.00
26.00
972,300
-1.12(-4.13%)
Sep 03, 2015
26.68
27.90
26.43
27.12
841,919
+0.72(+2.73%)
Sep 02, 2015
26.84
26.84
25.97
26.40
914,900
+0.05(+0.19%)
Sep 01, 2015
25.93
26.43
25.86
26.35
1,129,917
-0.50(-1.86%)
Aug 31, 2015
26.00
27.25
26.00
26.85
809,348
+0.54(+2.05%)
Aug 28, 2015
27.00
27.54
25.98
26.31
598,860
-1.07(-3.91%)
Aug 27, 2015
26.97
28.17
26.75
27.38
641,021
+1.09(+4.15%)
Aug 26, 2015
26.72
26.92
25.16
26.29
968,898
-0.25(-0.94%)
Aug 25, 2015
26.15
27.56
25.86
26.54
1,493,842
+2.02(+8.24%)
Aug 24, 2015
22.69
25.73
22.00
24.52
1,510,111
-0.39(-1.57%)
Aug 21, 2015
24.68
25.66
24.08
24.91
1,334,137
-0.05(-0.20%)
Aug 20, 2015
26.45
26.63
24.40
24.96
1,428,094
-1.95(-7.25%)
Aug 19, 2015
27.84
28.04
26.69
26.91
926,922
-1.22(-4.34%)
Aug 18, 2015
28.78
28.78
27.75
28.13
1,020,075
-1.10(-3.76%)
Aug 17, 2015
29.42
29.63
27.90
29.23
1,520,706
+0.11(+0.38%)
Aug 14, 2015
29.15
31.01
28.97
29.12
1,125,209
+0.13(+0.45%)
Aug 13, 2015
30.56
30.86
28.58
28.99
1,312,178
-1.40(-4.61%)
Aug 12, 2015
30.71
31.19
29.80
30.39
854,245
-0.99(-3.15%)
Aug 11, 2015
32.69
33.63
31.05
31.38
1,656,211
-2.63(-7.73%)
Aug 10, 2015
32.10
34.60
31.90
34.01
1,722,994
+3.37(+11.00%)
Aug 07, 2015
34.53
35.30
30.51
30.64
2,643,169
-6.73(-18.01%)
Aug 06, 2015
36.23
37.83
35.70
37.37
988,911
+1.57(+4.39%)
Aug 05, 2015
39.38
39.45
35.42
35.80
1,226,550
-3.23(-8.28%)
Aug 04, 2015
38.50
39.47
38.50
39.03
381,131
+0.65(+1.69%)
Aug 03, 2015
38.79
39.49
38.21
38.38
333,459
-0.74(-1.89%)
Jul 31, 2015
39.78
40.42
38.90
39.12
371,048
-0.66(-1.66%)
Jul 30, 2015
40.32
40.32
38.85
39.78
560,695
-0.74(-1.83%)
Jul 29, 2015
39.95
40.55
38.43
40.52
844,340
+1.04(+2.63%)
Jul 28, 2015
40.36
40.57
38.05
39.48
1,394,302
-0.81(-2.01%)
Jul 27, 2015
39.51
41.05
39.51
40.29
901,951
-2.39(-5.60%)
Jul 24, 2015
45.02
45.03
42.02
42.68
737,099
-2.26(-5.03%)
Jul 23, 2015
44.87
47.19
44.64
44.94
616,221
+0.50(+1.13%)
Jul 22, 2015
45.21
45.22
44.20
44.44
281,443
-1.02(-2.24%)
Jul 21, 2015
45.00
45.99
44.54
45.46
386,499
+0.63(+1.41%)
Jul 20, 2015
46.67
46.67
44.38
44.83
461,146
-1.77(-3.80%)
Jul 17, 2015
48.41
48.85
46.01
46.60
1,097,422
-1.14(-2.39%)
Jul 16, 2015
46.36
48.66
46.10
47.74
1,446,471
+1.84(+4.01%)
Jul 15, 2015
46.52
47.71
45.21
45.90
664,683
-2.09(-4.36%)
Jul 14, 2015
48.03
49.50
47.26
47.99
500,327
-0.21(-0.44%)
Jul 13, 2015
48.36
49.44
47.58
48.20
456,103
-0.09(-0.19%)
Jul 10, 2015
49.39
49.48
47.65
48.29
837,566
+0.07(+0.15%)
Jul 09, 2015
49.55
49.70
47.13
48.22
1,465,295
+1.78(+3.83%)
Jul 08, 2015
40.12
46.67
40.01
46.44
2,442,196
+1.43(+3.18%)
Jul 07, 2015
45.37
45.69
37.44
45.01
4,203,969
-2.21(-4.68%)
Jul 06, 2015
47.98
48.31
46.04
47.22
925,562
-2.37(-4.78%)
Jul 02, 2015
50.38
49.59
49.59
49.59
647,600
-1.02(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.