Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
15.06
15.19
14.90
14.97
757,711
-0.05(-0.33%)
Sep 27, 2019
15.28
15.36
14.88
15.02
1,743,400
-0.23(-1.51%)
Sep 26, 2019
15.21
15.30
15.15
15.25
362,543
-0.05(-0.33%)
Sep 25, 2019
15.01
15.46
15.00
15.30
694,399
+0.29(+1.93%)
Sep 24, 2019
15.15
15.20
14.91
15.01
1,210,263
-0.13(-0.86%)
Sep 23, 2019
15.01
15.17
14.99
15.14
1,002,097
+0.13(+0.87%)
Sep 20, 2019
15.02
15.10
14.98
15.01
1,401,000
+0.00(+0.00%)
Sep 19, 2019
15.05
15.08
14.99
15.01
1,164,720
-0.04(-0.27%)
Sep 18, 2019
14.98
15.10
14.90
15.05
1,785,016
+0.06(+0.40%)
Sep 17, 2019
15.00
15.03
14.96
14.99
1,837,442
+0.01(+0.07%)
Sep 16, 2019
14.88
15.10
14.88
14.98
5,282,708
+0.03(+0.20%)
Sep 13, 2019
15.07
15.45
14.46
14.95
3,859,400
+1.20(+8.73%)
Sep 12, 2019
13.34
13.88
13.08
13.75
833,657
+0.48(+3.62%)
Sep 11, 2019
13.04
13.36
12.69
13.27
746,609
+0.36(+2.79%)
Sep 10, 2019
12.51
13.17
12.51
12.91
706,451
+0.27(+2.14%)
Sep 09, 2019
13.00
13.00
12.55
12.64
541,275
-0.33(-2.54%)
Sep 06, 2019
13.06
13.43
12.41
12.97
963,700
-0.07(-0.54%)
Sep 05, 2019
12.49
13.26
11.99
13.04
1,341,556
+1.33(+11.36%)
Sep 04, 2019
12.23
12.32
11.36
11.71
985,190
-0.34(-2.82%)
Sep 03, 2019
12.68
12.77
11.68
12.05
1,082,212
-0.64(-5.04%)
Aug 30, 2019
12.77
12.91
12.56
12.69
668,900
+0.08(+0.63%)
Aug 29, 2019
12.46
12.97
12.46
12.61
495,193
+0.08(+0.64%)
Aug 28, 2019
12.26
12.63
12.00
12.53
1,518,746
-0.03(-0.24%)
Aug 27, 2019
11.31
12.97
11.16
12.56
2,075,905
+1.39(+12.44%)
Aug 26, 2019
11.15
11.31
10.87
11.17
410,059
+0.01(+0.09%)
Aug 23, 2019
10.70
11.51
10.60
11.16
998,200
+0.49(+4.59%)
Aug 22, 2019
11.31
11.39
10.55
10.67
947,211
-0.73(-6.40%)
Aug 21, 2019
11.46
11.65
11.20
11.40
344,202
+0.09(+0.80%)
Aug 20, 2019
11.76
11.86
11.23
11.31
496,753
-0.45(-3.83%)
Aug 19, 2019
11.80
12.00
11.72
11.76
687,582
+0.17(+1.47%)
Aug 16, 2019
11.34
11.65
11.17
11.59
345,700
+0.43(+3.85%)
Aug 15, 2019
11.18
11.36
10.91
11.16
339,578
+0.13(+1.18%)
Aug 14, 2019
11.00
11.15
10.90
11.03
516,217
-0.28(-2.48%)
Aug 13, 2019
11.11
11.59
11.09
11.31
354,639
+0.24(+2.17%)
Aug 12, 2019
11.35
11.44
11.00
11.07
276,148
-0.36(-3.15%)
Aug 09, 2019
11.66
11.80
11.41
11.43
302,100
-0.32(-2.72%)
Aug 08, 2019
11.89
11.97
11.44
11.75
447,117
+0.11(+0.95%)
Aug 07, 2019
10.95
11.67
10.86
11.64
1,097,815
+0.93(+8.68%)
Aug 06, 2019
11.16
11.16
10.62
10.71
1,060,474
-0.31(-2.81%)
Aug 05, 2019
10.86
11.11
10.63
11.02
721,713
-0.25(-2.22%)
Aug 02, 2019
11.10
11.33
10.80
11.27
347,800
+0.07(+0.63%)
Aug 01, 2019
11.40
11.70
10.98
11.20
615,367
-0.21(-1.84%)
Jul 31, 2019
11.58
11.67
11.34
11.41
326,011
-0.14(-1.21%)
Jul 30, 2019
11.46
11.59
11.30
11.55
227,693
-0.03(-0.26%)
Jul 29, 2019
11.25
11.69
11.25
11.58
258,314
+0.27(+2.39%)
Jul 26, 2019
11.68
11.77
11.23
11.31
301,900
-0.19(-1.65%)
Jul 25, 2019
11.98
12.08
11.48
11.50
281,940
-0.43(-3.60%)
Jul 24, 2019
11.77
11.98
11.55
11.93
361,457
+0.14(+1.19%)
Jul 23, 2019
11.14
11.86
11.14
11.79
558,008
+0.69(+6.22%)
Jul 22, 2019
11.10
11.14
10.90
11.10
396,127
-0.03(-0.27%)
Jul 19, 2019
11.25
11.46
11.06
11.13
359,200
+0.00(+0.00%)
Jul 18, 2019
11.19
11.23
10.96
11.13
521,040
-0.14(-1.24%)
Jul 17, 2019
11.98
12.03
11.22
11.27
665,714
-0.69(-5.77%)
Jul 16, 2019
11.62
12.01
11.57
11.96
823,129
+0.31(+2.66%)
Jul 15, 2019
11.26
11.72
11.18
11.65
702,278
+0.49(+4.39%)
Jul 12, 2019
11.88
11.88
11.15
11.16
626,100
-0.65(-5.50%)
Jul 11, 2019
11.53
12.68
11.53
11.81
1,804,009
+0.36(+3.14%)
Jul 10, 2019
10.60
11.48
10.48
11.45
1,719,891
+0.95(+9.05%)
Jul 09, 2019
10.30
10.55
10.30
10.50
457,071
+0.13(+1.25%)
Jul 08, 2019
10.45
10.56
10.35
10.37
358,774
-0.20(-1.89%)
Jul 05, 2019
10.51
10.61
10.35
10.57
377,500
-0.02(-0.19%)
Jul 03, 2019
10.63
10.70
10.53
10.59
333,100
-0.06(-0.56%)
Jul 02, 2019
10.69
10.76
10.38
10.65
612,050
-0.12(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.