Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
15.80
15.82
15.75
15.75
438,691
-0.02(-0.13%)
Sep 29, 2020
15.77
15.81
15.75
15.77
361,712
+0.01(+0.06%)
Sep 28, 2020
15.74
15.80
15.74
15.76
402,368
+0.02(+0.13%)
Sep 25, 2020
15.74
15.75
15.73
15.74
458,800
+0.00(+0.00%)
Sep 24, 2020
15.76
15.77
15.72
15.74
3,291,850
-0.01(-0.06%)
Sep 23, 2020
15.77
15.77
15.75
15.75
2,645,943
-0.01(-0.06%)
Sep 22, 2020
15.77
15.77
15.75
15.76
973,458
-0.01(-0.06%)
Sep 21, 2020
15.76
15.78
15.75
15.77
984,700
+0.02(+0.13%)
Sep 18, 2020
15.75
15.77
15.75
15.75
351,500
-0.01(-0.06%)
Sep 17, 2020
15.76
15.78
15.75
15.76
1,041,275
-0.01(-0.06%)
Sep 16, 2020
15.78
15.78
15.76
15.77
209,580
+0.00(+0.00%)
Sep 15, 2020
15.80
15.80
15.76
15.77
602,108
+0.01(+0.06%)
Sep 14, 2020
15.77
15.79
15.76
15.76
663,018
-0.02(-0.13%)
Sep 11, 2020
15.78
15.80
15.76
15.78
740,800
+0.01(+0.06%)
Sep 10, 2020
15.80
15.80
15.76
15.77
484,471
-0.02(-0.13%)
Sep 09, 2020
15.80
15.80
15.79
15.79
327,188
+0.00(+0.00%)
Sep 08, 2020
15.75
15.82
15.73
15.79
712,723
+0.00(+0.00%)
Sep 04, 2020
15.79
15.80
15.77
15.79
563,400
-0.02(-0.13%)
Sep 03, 2020
15.80
15.82
15.75
15.81
441,281
+0.00(+0.00%)
Sep 02, 2020
15.81
15.81
15.77
15.81
196,232
+0.00(+0.00%)
Sep 01, 2020
15.79
15.81
15.76
15.81
178,786
+0.04(+0.25%)
Aug 31, 2020
15.80
15.81
15.74
15.77
929,322
-0.03(-0.19%)
Aug 28, 2020
15.79
15.81
15.79
15.80
109,500
+0.01(+0.06%)
Aug 27, 2020
15.77
15.82
15.77
15.79
142,831
-0.01(-0.06%)
Aug 26, 2020
15.76
15.80
15.75
15.80
101,387
+0.03(+0.19%)
Aug 25, 2020
15.76
15.80
15.76
15.77
164,506
-0.02(-0.13%)
Aug 24, 2020
15.72
15.82
15.70
15.79
164,784
-0.01(-0.06%)
Aug 21, 2020
15.82
15.83
15.78
15.80
138,700
-0.03(-0.19%)
Aug 20, 2020
15.78
15.83
15.75
15.83
183,229
+0.05(+0.32%)
Aug 19, 2020
15.82
15.82
15.78
15.78
112,297
-0.02(-0.13%)
Aug 18, 2020
15.80
15.85
15.77
15.80
126,944
-0.04(-0.25%)
Aug 17, 2020
15.75
15.85
15.74
15.84
192,677
+0.10(+0.64%)
Aug 14, 2020
15.82
15.84
15.74
15.74
192,300
-0.11(-0.69%)
Aug 13, 2020
15.84
15.85
15.80
15.85
90,424
+0.02(+0.13%)
Aug 12, 2020
15.76
15.87
15.76
15.83
154,918
+0.06(+0.38%)
Aug 11, 2020
15.76
15.80
15.76
15.77
77,275
-0.01(-0.06%)
Aug 10, 2020
15.72
15.78
15.72
15.78
259,600
+0.08(+0.51%)
Aug 07, 2020
15.84
15.84
15.50
15.70
878,900
-0.14(-0.88%)
Aug 06, 2020
15.86
15.86
15.83
15.84
135,968
-0.03(-0.19%)
Aug 05, 2020
15.89
15.91
15.82
15.87
188,281
-0.03(-0.19%)
Aug 04, 2020
15.91
15.91
15.86
15.90
370,817
+0.00(+0.00%)
Aug 03, 2020
15.89
15.94
15.88
15.90
442,693
+0.02(+0.13%)
Jul 31, 2020
15.83
15.89
15.83
15.88
179,600
+0.04(+0.25%)
Jul 30, 2020
15.82
15.87
15.82
15.84
178,658
+0.01(+0.06%)
Jul 29, 2020
15.87
15.87
15.82
15.83
130,205
+0.01(+0.06%)
Jul 28, 2020
15.83
15.84
15.82
15.82
183,602
-0.02(-0.13%)
Jul 27, 2020
15.87
15.88
15.80
15.84
268,761
-0.01(-0.06%)
Jul 24, 2020
15.85
15.88
15.82
15.85
467,900
-0.03(-0.19%)
Jul 23, 2020
15.86
15.88
15.84
15.88
353,913
+0.03(+0.19%)
Jul 22, 2020
15.83
15.87
15.80
15.85
208,630
-0.02(-0.13%)
Jul 21, 2020
15.84
15.88
15.82
15.87
301,236
+0.07(+0.44%)
Jul 20, 2020
15.81
15.84
15.78
15.80
131,021
-0.02(-0.13%)
Jul 17, 2020
15.77
15.83
15.76
15.82
131,800
+0.04(+0.25%)
Jul 16, 2020
15.75
15.82
15.75
15.78
208,222
+0.01(+0.06%)
Jul 15, 2020
15.84
15.84
15.75
15.77
268,137
-0.02(-0.13%)
Jul 14, 2020
15.81
15.85
15.75
15.79
302,821
-0.02(-0.13%)
Jul 13, 2020
15.88
15.88
15.81
15.81
302,192
-0.05(-0.32%)
Jul 10, 2020
15.85
15.89
15.85
15.86
299,100
-0.04(-0.25%)
Jul 09, 2020
15.85
15.90
15.83
15.90
452,350
+0.06(+0.38%)
Jul 08, 2020
15.84
15.85
15.82
15.84
380,133
+0.01(+0.06%)
Jul 07, 2020
15.81
15.84
15.81
15.83
194,936
+0.00(+0.00%)
Jul 06, 2020
15.84
15.84
15.82
15.83
201,170
-0.01(-0.06%)
Jul 02, 2020
15.85
15.85
15.81
15.84
279,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.