Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.27	35.47	34.88	35.22	228,024	-0.18(-0.52%)
Sep 27, 2012	34.84	35.44	34.66	35.40	408,169	+0.65(+1.88%)
Sep 26, 2012	34.94	35.14	34.46	34.75	589,431	-0.13(-0.38%)
Sep 25, 2012	34.62	34.99	34.46	34.88	802,192	+0.35(+1.02%)
Sep 24, 2012	34.64	35.10	34.51	34.53	264,404	-0.31(-0.89%)
Sep 21, 2012	35.06	35.80	34.84	34.84	916,210	-0.08(-0.22%)
Sep 20, 2012	34.62	35.06	34.48	34.92	285,961	+0.21(+0.60%)
Sep 19, 2012	34.05	34.77	33.94	34.71	361,560	+0.73(+2.14%)
Sep 18, 2012	34.71	34.73	33.78	33.98	293,069	-0.81(-2.34%)
Sep 17, 2012	34.99	35.24	34.78	34.79	250,662	-0.33(-0.93%)
Sep 14, 2012	34.75	35.34	34.72	35.12	233,162	+0.48(+1.38%)
Sep 13, 2012	34.26	34.76	34.15	34.64	243,504	+0.33(+0.95%)
Sep 12, 2012	34.15	34.42	34.01	34.31	215,019	+0.35(+1.04%)
Sep 11, 2012	33.86	34.20	33.74	33.96	239,027	-0.02(-0.05%)
Sep 10, 2012	34.26	34.51	33.98	33.98	880,554	-0.15(-0.44%)
Sep 07, 2012	34.20	34.43	34.10	34.13	527,821	-0.04(-0.12%)
Sep 06, 2012	34.11	34.41	34.10	34.17	446,983	+0.19(+0.57%)
Sep 05, 2012	33.84	34.19	33.78	33.98	369,186	+0.14(+0.42%)
Sep 04, 2012	33.63	34.22	33.58	33.84	490,044	+0.28(+0.82%)
Aug 31, 2012	33.31	33.72	33.22	33.56	302,742	+0.32(+0.96%)
Aug 30, 2012	33.34	33.47	33.01	33.24	191,174	-0.26(-0.78%)
Aug 29, 2012	33.46	33.65	33.23	33.50	191,125	-0.03(-0.07%)
Aug 27, 2012	33.79	33.86	33.46	33.53	176,210	-0.03(-0.07%)
Aug 24, 2012	33.48	33.68	33.28	33.55	106,254	+0.08(+0.22%)
Aug 23, 2012	33.74	33.94	33.33	33.48	126,713	-0.33(-0.99%)
Aug 22, 2012	33.55	33.94	33.55	33.81	222,209	+0.16(+0.47%)
Aug 21, 2012	33.50	33.87	33.46	33.65	207,312	+0.01(+0.02%)
Aug 20, 2012	33.50	33.95	33.50	33.64	228,985	-0.03(-0.10%)
Aug 17, 2012	33.75	33.86	33.59	33.68	241,522	-0.15(-0.45%)
Aug 16, 2012	33.53	33.96	33.53	33.83	206,149	+0.29(+0.87%)
Aug 15, 2012	33.71	33.89	33.49	33.53	274,085	-0.18(-0.55%)
Aug 14, 2012	33.94	34.09	33.70	33.72	419,512	-0.07(-0.20%)
Aug 13, 2012	33.92	34.33	33.55	33.79	342,960	-0.11(-0.32%)
Aug 10, 2012	34.41	34.66	33.71	33.89	610,772	-0.61(-1.77%)
Aug 09, 2012	34.03	35.10	33.81	34.51	441,208	+0.81(+2.41%)
Aug 08, 2012	32.86	34.51	32.86	33.69	849,422	+1.33(+4.12%)
Aug 07, 2012	32.71	32.88	32.21	32.36	161,795	-0.23(-0.72%)
Aug 06, 2012	32.76	33.10	32.35	32.60	137,077	-0.21(-0.64%)
Aug 03, 2012	32.30	33.29	32.05	32.81	178,368	+0.84(+2.62%)
Aug 02, 2012	32.22	32.22	31.55	31.97	344,778	-0.40(-1.24%)
Aug 01, 2012	32.76	33.00	32.22	32.37	167,054	-0.28(-0.87%)
Jul 31, 2012	32.55	32.71	32.30	32.66	144,552	-0.01(-0.03%)
Jul 30, 2012	32.61	32.76	32.41	32.66	106,390	+0.05(+0.15%)
Jul 27, 2012	32.48	32.88	32.40	32.61	121,982	+0.17(+0.52%)
Jul 26, 2012	32.97	33.07	32.15	32.45	165,398	-0.30(-0.92%)
Jul 25, 2012	32.35	32.82	31.83	32.75	368,872	+0.52(+1.61%)
Jul 24, 2012	32.31	32.49	31.85	32.23	183,325	-0.08(-0.26%)
Jul 23, 2012	32.11	32.40	31.80	32.31	148,777	-0.18(-0.57%)
Jul 20, 2012	33.00	33.13	32.50	32.50	94,023	-0.62(-1.87%)
Jul 19, 2012	33.24	33.33	33.06	33.12	203,154	-0.07(-0.20%)
Jul 18, 2012	33.22	33.49	33.05	33.18	168,959	-0.08(-0.23%)
Jul 17, 2012	33.35	33.38	33.01	33.26	144,688	+0.02(+0.05%)
Jul 16, 2012	33.21	33.36	32.92	33.24	116,350	-0.13(-0.38%)
Jul 13, 2012	33.33	33.46	33.06	33.37	312,024	+0.16(+0.48%)
Jul 12, 2012	33.70	33.70	33.13	33.21	159,460	-0.77(-2.27%)
Jul 11, 2012	33.79	34.09	33.74	33.98	176,296	+0.15(+0.45%)
Jul 10, 2012	34.44	34.57	33.58	33.83	242,778	-0.54(-1.58%)
Jul 09, 2012	34.70	34.70	34.20	34.37	563,767	-0.34(-0.99%)
Jul 06, 2012	34.30	34.78	34.01	34.72	170,332	+0.27(+0.78%)
Jul 05, 2012	33.79	34.46	33.79	34.45	306,277	+0.44(+1.31%)
Jul 03, 2012	33.60	34.00	33.35	34.00	192,211	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.