Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
18.80
19.01
18.61
18.95
3,430,593
+0.10(+0.54%)
Sep 29, 2009
18.94
19.00
18.76
18.85
2,374,081
-0.31(-1.62%)
Sep 28, 2009
18.95
19.18
18.92
19.16
1,777,667
+0.18(+0.94%)
Sep 25, 2009
18.84
19.17
18.81
18.98
3,345,540
+0.08(+0.43%)
Sep 24, 2009
19.28
19.37
18.78
18.90
4,194,762
-0.18(-0.97%)
Sep 23, 2009
19.48
19.49
19.07
19.08
5,082,648
-0.28(-1.46%)
Sep 22, 2009
19.43
19.47
19.31
19.36
3,835,892
+0.28(+1.48%)
Sep 21, 2009
19.00
19.19
18.95
19.08
2,146,238
+0.23(+1.22%)
Sep 18, 2009
18.92
18.95
18.78
18.85
2,946,198
+0.31(+1.66%)
Sep 17, 2009
18.48
18.64
18.40
18.54
3,441,250
+0.30(+1.66%)
Sep 16, 2009
18.21
18.36
18.14
18.24
3,905,956
+0.15(+0.85%)
Sep 15, 2009
17.98
18.13
17.70
18.09
1,723,569
-0.07(-0.37%)
Sep 14, 2009
18.00
18.20
17.98
18.15
1,320,770
+0.18(+1.00%)
Sep 11, 2009
18.10
18.21
17.95
17.97
4,432,949
+0.07(+0.37%)
Sep 10, 2009
17.70
17.95
17.60
17.91
1,820,737
+0.17(+0.98%)
Sep 09, 2009
17.57
17.79
17.54
17.73
1,507,853
+0.18(+1.05%)
Sep 08, 2009
17.53
17.64
17.39
17.55
1,685,131
+0.35(+2.03%)
Sep 04, 2009
16.96
17.25
16.88
17.20
1,351,587
+0.10(+0.60%)
Sep 03, 2009
17.15
17.19
16.96
17.10
1,675,840
-0.02(-0.12%)
Sep 02, 2009
17.05
17.20
17.03
17.12
1,320,618
-0.01(-0.03%)
Sep 01, 2009
17.59
17.77
17.09
17.12
2,875,522
-0.35(-2.00%)
Aug 31, 2009
17.50
17.58
17.37
17.47
1,680,994
-0.24(-1.33%)
Aug 28, 2009
18.01
18.01
17.63
17.71
1,718,782
+0.16(+0.91%)
Aug 27, 2009
17.40
17.60
17.20
17.55
1,072,250
+0.12(+0.71%)
Aug 26, 2009
17.31
17.47
17.31
17.43
1,214,948
+0.01(+0.06%)
Aug 25, 2009
17.52
17.65
17.36
17.42
1,591,202
+0.01(+0.06%)
Aug 24, 2009
17.31
17.49
17.29
17.41
3,680,726
+0.03(+0.18%)
Aug 21, 2009
17.28
17.52
17.25
17.37
5,373,490
+0.52(+3.07%)
Aug 20, 2009
16.63
16.88
16.61
16.86
2,591,901
+0.16(+0.98%)
Aug 19, 2009
16.43
16.72
16.42
16.69
4,997,811
+0.44(+2.68%)
Aug 18, 2009
16.22
16.30
16.15
16.26
2,012,590
+0.03(+0.17%)
Aug 17, 2009
16.24
16.34
16.18
16.23
2,962,320
-0.45(-2.68%)
Aug 14, 2009
16.82
16.83
16.53
16.68
1,181,801
-0.15(-0.88%)
Aug 13, 2009
16.85
16.86
16.71
16.83
1,555,336
-0.04(-0.24%)
Aug 12, 2009
16.80
17.00
16.80
16.87
1,726,979
+0.20(+1.20%)
Aug 11, 2009
16.77
16.81
16.62
16.67
1,207,292
-0.11(-0.64%)
Aug 10, 2009
16.72
16.81
16.69
16.77
1,546,025
-0.17(-1.00%)
Aug 07, 2009
17.04
17.13
16.94
16.94
1,268,463
-0.05(-0.27%)
Aug 06, 2009
17.14
17.17
16.89
16.99
1,126,110
-0.11(-0.66%)
Aug 05, 2009
17.23
17.25
17.00
17.10
1,794,001
-0.38(-2.20%)
Aug 04, 2009
17.37
17.49
17.32
17.49
3,716,030
+0.18(+1.04%)
Aug 03, 2009
16.97
17.34
16.91
17.31
5,409,383
+0.57(+3.40%)
Jul 31, 2009
16.79
16.87
16.59
16.74
2,643,571
-0.09(-0.55%)
Jul 30, 2009
16.78
17.04
16.74
16.83
3,329,751
-0.09(-0.52%)
Jul 29, 2009
17.07
17.16
16.80
16.92
4,333,911
-0.23(-1.35%)
Jul 28, 2009
17.17
17.28
16.98
17.15
2,546,625
+0.33(+1.98%)
Jul 27, 2009
16.89
16.92
16.72
16.82
1,986,612
-0.16(-0.94%)
Jul 24, 2009
16.90
17.01
16.74
16.97
545
+0.15(+0.91%)
Jul 23, 2009
16.52
17.01
16.51
16.82
5,074,134
+0.12(+0.71%)
Jul 22, 2009
16.48
16.82
16.47
16.70
4,389,103
+0.26(+1.59%)
Jul 21, 2009
16.49
16.51
16.33
16.44
2,627,957
+0.13(+0.82%)
Jul 20, 2009
16.20
16.32
16.13
16.31
2,512,009
+0.37(+2.35%)
Jul 17, 2009
16.00
16.01
15.88
15.93
2,431,298
+0.03(+0.16%)
Jul 16, 2009
15.91
15.96
15.82
15.91
3,338,126
+0.29(+1.84%)
Jul 15, 2009
15.50
15.66
15.43
15.62
2,841,809
+0.46(+3.04%)
Jul 14, 2009
15.14
15.21
14.97
15.16
2,048,009
+0.01(+0.07%)
Jul 13, 2009
14.97
15.20
14.97
15.15
3,289,783
+0.33(+2.21%)
Jul 10, 2009
14.87
14.95
14.67
14.82
2,907,544
-0.31(-2.03%)
Jul 09, 2009
15.13
15.22
15.04
15.13
2,841,172
+0.03(+0.20%)
Jul 08, 2009
15.28
15.31
14.95
15.10
3,351,134
-0.03(-0.20%)
Jul 07, 2009
15.46
15.49
15.11
15.13
4,064,124
-0.41(-2.61%)
Jul 06, 2009
15.33
15.54
15.30
15.53
3,721,386
+0.30(+1.99%)
Jul 02, 2009
15.39
15.39
15.17
15.23
3,813,040
-0.33(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.