Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
35.52
35.83
35.43
35.61
1,107,926
+0.45(+1.29%)
Sep 29, 2014
34.99
35.18
34.93
35.16
784,678
-0.24(-0.68%)
Sep 26, 2014
35.42
35.59
35.28
35.40
989,222
+0.15(+0.43%)
Sep 25, 2014
35.76
35.78
34.97
35.25
1,755,577
-0.68(-1.90%)
Sep 24, 2014
35.81
36.07
35.57
35.93
2,766,866
+0.74(+2.10%)
Sep 23, 2014
35.52
35.67
35.19
35.19
2,215,620
-0.97(-2.67%)
Sep 22, 2014
36.22
36.24
35.80
36.16
2,263,597
+0.38(+1.06%)
Sep 19, 2014
35.78
36.02
35.76
35.78
1,386,860
-0.18(-0.51%)
Sep 18, 2014
36.07
36.14
35.89
35.96
2,968,835
+0.29(+0.81%)
Sep 17, 2014
35.69
35.91
35.59
35.67
1,341,153
+0.21(+0.61%)
Sep 16, 2014
35.22
35.54
35.21
35.46
834,805
+0.04(+0.12%)
Sep 15, 2014
35.46
35.65
35.41
35.41
1,014,014
-0.20(-0.57%)
Sep 12, 2014
35.34
35.65
35.23
35.61
944,350
+0.44(+1.26%)
Sep 11, 2014
34.99
35.17
34.90
35.17
1,938,353
-0.07(-0.20%)
Sep 10, 2014
35.07
35.34
34.98
35.24
2,771,630
+0.03(+0.07%)
Sep 09, 2014
34.96
35.25
34.85
35.22
1,301,419
+0.18(+0.50%)
Sep 08, 2014
35.09
35.17
34.84
35.04
1,378,083
-0.15(-0.43%)
Sep 05, 2014
34.91
35.22
34.79
35.19
1,240,872
+0.09(+0.25%)
Sep 04, 2014
35.15
35.31
34.99
35.10
1,070,665
-0.07(-0.20%)
Sep 03, 2014
34.69
35.30
35.04
35.17
1,844,466
+0.48(+1.38%)
Sep 02, 2014
34.59
34.81
34.52
34.69
2,408,313
+0.17(+0.49%)
Aug 29, 2014
34.62
34.52
34.52
34.52
1,191,567
+0.00(+0.00%)
Aug 28, 2014
34.35
34.61
34.30
34.52
4,079,912
-0.32(-0.92%)
Aug 27, 2014
34.58
34.93
34.53
34.84
1,384,862
+0.27(+0.77%)
Aug 26, 2014
34.25
34.68
34.24
34.58
1,785,772
+0.68(+1.99%)
Aug 25, 2014
33.54
34.00
33.47
33.90
1,167,336
+0.66(+1.97%)
Aug 22, 2014
33.32
33.41
33.09
33.25
2,905,495
-0.67(-1.97%)
Aug 21, 2014
33.66
33.92
33.65
33.92
1,468,953
+0.60(+1.80%)
Aug 20, 2014
33.24
33.39
33.10
33.32
2,644,358
-0.32(-0.94%)
Aug 19, 2014
33.44
33.64
33.40
33.63
2,540,002
-0.09(-0.28%)
Aug 18, 2014
33.52
33.73
33.52
33.73
1,631,849
+0.62(+1.87%)
Aug 15, 2014
33.56
33.68
32.89
33.11
4,381,354
-0.25(-0.74%)
Aug 14, 2014
33.16
33.35
33.15
33.35
1,595,612
+0.28(+0.84%)
Aug 13, 2014
33.09
33.18
32.96
33.08
2,880,801
+0.23(+0.69%)
Aug 12, 2014
32.63
32.85
32.58
32.85
1,124,253
-0.03(-0.08%)
Aug 11, 2014
32.96
33.09
32.82
32.87
1,325,046
-0.15(-0.44%)
Aug 08, 2014
32.72
33.00
32.60
33.02
1,240,909
+0.56(+1.73%)
Aug 07, 2014
32.90
32.98
32.36
32.46
1,287,272
-0.68(-2.04%)
Aug 06, 2014
32.81
33.21
32.81
33.13
1,504,147
-0.30(-0.89%)
Aug 05, 2014
33.64
33.68
33.26
33.43
542,991
-0.47(-1.40%)
Aug 04, 2014
33.70
33.90
33.51
33.90
904,952
+0.33(+1.00%)
Aug 01, 2014
33.59
33.64
33.29
33.57
5,337,123
+0.58(+1.76%)
Jul 31, 2014
33.59
33.73
32.99
32.99
1,674,305
+0.06(+0.17%)
Jul 30, 2014
32.70
32.93
32.45
32.93
3,757,449
+0.49(+1.52%)
Jul 29, 2014
32.70
32.75
32.44
32.44
2,105,529
+0.14(+0.43%)
Jul 28, 2014
32.39
32.48
32.14
32.30
2,162,439
+0.13(+0.41%)
Jul 25, 2014
32.63
32.65
32.08
32.17
1,063,589
-0.67(-2.04%)
Jul 24, 2014
32.85
32.89
32.72
32.84
1,526,772
+0.05(+0.15%)
Jul 23, 2014
32.84
32.88
32.70
32.79
763,029
+0.08(+0.25%)
Jul 22, 2014
32.68
32.85
32.57
32.70
918,466
+0.22(+0.68%)
Jul 21, 2014
32.39
32.51
32.26
32.48
1,291,552
-0.06(-0.17%)
Jul 18, 2014
32.29
32.62
32.22
32.54
469,135
+0.42(+1.32%)
Jul 17, 2014
32.49
32.71
32.02
32.12
1,188,868
-0.61(-1.85%)
Jul 16, 2014
32.73
32.74
32.53
32.72
1,058,895
+0.27(+0.82%)
Jul 15, 2014
32.68
32.73
32.33
32.46
1,238,638
-0.30(-0.92%)
Jul 14, 2014
32.90
32.96
32.70
32.76
692,791
+0.18(+0.54%)
Jul 11, 2014
32.47
32.79
32.40
32.58
1,277,730
-0.03(-0.08%)
Jul 10, 2014
32.54
32.72
32.48
32.61
1,580,135
-0.36(-1.09%)
Jul 09, 2014
32.74
33.00
32.65
32.97
592,492
+0.28(+0.85%)
Jul 08, 2014
32.96
32.98
32.68
32.69
840,923
-0.32(-0.96%)
Jul 07, 2014
33.03
33.30
32.92
33.01
1,838,069
-0.73(-2.15%)
Jul 03, 2014
33.64
33.73
33.73
33.73
547,455
+0.16(+0.47%)
Jul 02, 2014
33.35
33.63
33.30
33.57
1,147,296
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.