Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
34.73
35.03
34.62
35.02
1,634,477
+0.27(+0.79%)
Sep 28, 2017
34.85
34.87
34.69
34.74
884,886
-0.27(-0.78%)
Sep 27, 2017
35.05
35.02
1,238,952
+0.17(+0.48%)
Sep 26, 2017
34.94
34.98
34.81
34.85
864,527
-0.30(-0.84%)
Sep 25, 2017
35.15
35.30
35.10
35.14
695,412
-0.26(-0.73%)
Sep 22, 2017
35.52
35.62
35.27
35.40
1,101,741
+0.27(+0.78%)
Sep 21, 2017
35.22
35.34
35.12
35.13
1,215,324
+0.61(+1.77%)
Sep 20, 2017
34.71
34.76
34.35
34.52
1,758,217
-0.01(-0.04%)
Sep 19, 2017
34.73
34.74
34.50
34.53
1,220,013
+0.32(+0.95%)
Sep 18, 2017
34.26
34.27
34.09
34.21
1,682,978
+0.15(+0.43%)
Sep 15, 2017
34.34
34.42
34.06
34.06
3,382,168
-0.20(-0.60%)
Sep 14, 2017
34.11
34.36
34.09
34.26
1,584,449
+0.15(+0.43%)
Sep 13, 2017
34.35
34.45
34.03
34.12
1,311,632
-0.23(-0.66%)
Sep 12, 2017
34.50
34.60
34.34
34.34
1,303,692
+0.06(+0.18%)
Sep 11, 2017
34.38
34.45
34.02
34.28
2,173,901
-0.44(-1.28%)
Sep 08, 2017
34.76
34.90
34.72
34.72
1,868,250
+0.04(+0.10%)
Sep 07, 2017
34.84
34.86
34.46
34.69
1,555,766
-0.07(-0.20%)
Sep 06, 2017
34.49
34.78
34.46
34.76
1,212,781
+0.43(+1.25%)
Sep 05, 2017
34.28
34.43
34.15
34.33
1,147,395
-0.35(-1.01%)
Sep 01, 2017
34.71
34.76
34.51
34.68
1,147,331
+0.33(+0.96%)
Aug 31, 2017
34.01
34.35
33.99
34.35
1,178,676
+0.46(+1.35%)
Aug 30, 2017
34.07
34.09
33.81
33.89
1,078,105
-0.54(-1.57%)
Aug 29, 2017
34.25
34.60
34.23
34.43
653,338
-0.04(-0.12%)
Aug 28, 2017
34.50
34.53
34.34
34.47
1,265,703
+0.23(+0.66%)
Aug 25, 2017
34.06
34.42
34.21
34.25
892,326
+0.19(+0.56%)
Aug 24, 2017
34.11
34.21
34.00
34.06
949,846
+0.13(+0.39%)
Aug 23, 2017
34.02
34.02
33.88
33.93
958,968
-0.15(-0.45%)
Aug 22, 2017
33.96
34.12
33.96
34.08
641,391
+0.17(+0.50%)
Aug 21, 2017
33.95
34.02
33.83
33.91
730,916
+0.02(+0.06%)
Aug 18, 2017
33.81
34.03
33.71
33.89
815,167
+0.08(+0.23%)
Aug 17, 2017
34.26
34.33
33.81
33.81
813,573
-0.25(-0.72%)
Aug 16, 2017
33.94
34.08
33.93
34.06
1,868,066
+0.42(+1.25%)
Aug 15, 2017
33.63
33.78
33.53
33.64
626,061
+0.07(+0.21%)
Aug 14, 2017
33.62
33.69
33.56
33.57
641,678
+0.13(+0.38%)
Aug 11, 2017
33.47
33.58
33.36
33.44
1,020,891
+0.10(+0.30%)
Aug 10, 2017
33.38
33.42
33.19
33.34
1,880,083
-0.24(-0.71%)
Aug 09, 2017
33.33
33.58
33.19
33.58
2,025,997
-0.12(-0.35%)
Aug 08, 2017
33.81
34.00
33.64
33.70
1,133,997
-0.04(-0.10%)
Aug 07, 2017
33.78
33.88
33.68
33.74
817,943
-0.08(-0.23%)
Aug 04, 2017
33.84
33.97
33.67
33.81
1,667,465
+0.28(+0.84%)
Aug 03, 2017
33.58
33.67
33.41
33.53
896,962
+0.14(+0.42%)
Aug 02, 2017
33.46
33.52
33.24
33.39
975,180
+0.31(+0.94%)
Aug 01, 2017
33.27
33.31
33.01
33.08
2,422,850
-0.23(-0.68%)
Jul 31, 2017
33.45
33.90
33.29
33.31
2,322,884
-0.14(-0.42%)
Jul 28, 2017
33.43
33.78
33.41
33.45
2,811,659
-0.37(-1.10%)
Jul 27, 2017
33.81
33.82
33.53
33.82
1,705,347
+0.05(+0.15%)
Jul 26, 2017
33.83
33.92
33.59
33.77
1,022,536
-0.04(-0.10%)
Jul 25, 2017
34.26
34.28
33.78
33.81
1,300,334
+0.25(+0.75%)
Jul 24, 2017
33.55
33.65
33.42
33.55
1,677,703
+0.00(+0.00%)
Jul 21, 2017
33.67
33.67
33.29
33.55
1,338,863
-0.25(-0.73%)
Jul 20, 2017
33.68
33.95
33.49
33.80
6,983,922
+0.88(+2.67%)
Jul 19, 2017
33.43
33.50
32.91
32.92
5,219,267
-0.65(-1.95%)
Jul 18, 2017
33.78
33.87
33.38
33.57
2,812,292
-0.31(-0.91%)
Jul 17, 2017
33.89
33.91
33.74
33.88
2,785,135
+0.00(+0.00%)
Jul 14, 2017
34.12
34.12
33.86
33.88
3,921,335
-0.32(-0.95%)
Jul 13, 2017
34.38
34.39
33.93
34.21
2,113,827
-0.18(-0.51%)
Jul 12, 2017
34.38
34.61
34.34
34.38
1,645,467
+0.77(+2.28%)
Jul 11, 2017
33.48
33.70
33.44
33.62
816,335
+0.10(+0.29%)
Jul 10, 2017
33.54
33.73
33.52
33.52
1,002,609
-0.17(-0.50%)
Jul 07, 2017
33.40
33.71
33.33
33.69
1,210,826
+0.48(+1.44%)
Jul 06, 2017
33.16
33.36
33.04
33.21
1,543,770
-0.43(-1.28%)
Jul 05, 2017
33.43
33.74
33.43
33.64
1,284,803
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.