Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.12	72.14	71.00	71.48	1,292,549	+0.53(+0.75%)
Sep 29, 2020	71.28	71.42	70.78	70.95	1,164,871	-0.35(-0.49%)
Sep 28, 2020	71.03	71.45	70.88	71.30	819,934	+1.20(+1.72%)
Sep 25, 2020	68.73	70.24	68.61	70.10	1,110,228	+1.18(+1.72%)
Sep 24, 2020	68.45	69.64	68.03	68.92	1,124,050	+0.17(+0.25%)
Sep 23, 2020	70.62	70.68	68.68	68.75	1,666,921	-1.75(-2.48%)
Sep 22, 2020	70.11	70.60	69.54	70.50	822,761	+0.65(+0.93%)
Sep 21, 2020	69.61	69.85	68.65	69.85	1,830,557	-0.83(-1.17%)
Sep 18, 2020	71.65	71.65	70.02	70.68	1,188,166	-0.72(-1.00%)
Sep 17, 2020	70.93	71.72	70.74	71.39	1,165,592	-0.57(-0.79%)
Sep 16, 2020	72.52	72.88	71.92	71.96	1,393,247	-0.26(-0.37%)
Sep 15, 2020	72.41	72.60	71.97	72.22	1,044,498	+0.40(+0.55%)
Sep 14, 2020	71.52	72.08	71.34	71.83	1,226,004	+1.09(+1.55%)
Sep 11, 2020	71.13	71.32	70.03	70.73	2,355,116	-0.02(-0.03%)
Sep 10, 2020	72.35	72.54	70.51	70.75	1,407,110	-1.17(-1.63%)
Sep 09, 2020	71.48	72.41	71.24	71.92	3,149,224	+1.41(+2.01%)
Sep 08, 2020	71.21	71.54	70.44	70.51	3,213,356	-2.06(-2.83%)
Sep 04, 2020	73.33	73.67	70.82	72.56	2,415,156	-0.64(-0.88%)
Sep 03, 2020	75.40	75.43	72.60	73.20	3,163,355	-2.66(-3.50%)
Sep 02, 2020	75.25	76.01	74.88	75.86	2,898,656	+1.07(+1.44%)
Sep 01, 2020	74.36	74.83	74.09	74.79	1,445,028	+0.67(+0.90%)
Aug 31, 2020	74.34	74.53	74.03	74.12	1,380,360	-0.25(-0.34%)
Aug 28, 2020	74.14	74.37	73.89	74.37	1,594,546	+0.49(+0.66%)
Aug 27, 2020	73.87	74.19	73.47	73.88	1,368,324	+0.23(+0.31%)
Aug 26, 2020	73.13	73.74	73.03	73.65	3,323,300	+0.69(+0.94%)
Aug 25, 2020	72.93	73.00	72.59	72.97	944,299	+0.19(+0.26%)
Aug 24, 2020	72.59	72.78	72.35	72.78	1,211,578	+0.75(+1.05%)
Aug 21, 2020	71.78	72.10	71.69	72.02	661,706	+0.12(+0.17%)
Aug 20, 2020	71.31	71.98	71.18	71.90	659,270	+0.25(+0.34%)
Aug 19, 2020	72.03	72.18	71.55	71.66	987,055	-0.34(-0.47%)
Aug 18, 2020	72.00	72.10	71.55	72.00	1,942,759	+0.10(+0.14%)
Aug 17, 2020	71.79	71.93	71.75	71.89	735,550	+0.30(+0.42%)
Aug 14, 2020	71.49	71.70	71.34	71.59	1,075,936	+0.00(+0.00%)
Aug 13, 2020	71.52	71.90	71.38	71.59	923,928	-0.08(-0.12%)
Aug 12, 2020	71.34	71.82	71.32	71.67	1,153,334	+1.00(+1.41%)
Aug 11, 2020	71.56	71.74	70.54	70.68	2,865,202	-0.57(-0.79%)
Aug 10, 2020	71.19	71.33	70.77	71.24	805,653	+0.20(+0.28%)
Aug 07, 2020	70.98	71.12	70.56	71.04	1,834,067	+0.04(+0.05%)
Aug 06, 2020	70.53	71.03	70.41	71.01	892,001	+0.36(+0.51%)
Aug 05, 2020	70.44	70.67	70.42	70.65	1,025,236	+0.56(+0.79%)
Aug 04, 2020	69.66	70.10	69.64	70.09	1,253,307	+0.25(+0.35%)
Aug 03, 2020	69.65	69.99	69.53	69.85	1,194,965	+0.61(+0.88%)
Jul 31, 2020	69.29	69.29	68.17	69.23	2,699,866	+0.33(+0.48%)
Jul 30, 2020	68.39	68.96	67.94	68.90	2,825,022	-0.23(-0.33%)
Jul 29, 2020	68.38	69.23	68.38	69.13	1,512,539	+0.97(+1.42%)
Jul 28, 2020	68.48	68.71	68.09	68.16	1,051,564	-0.51(-0.74%)
Jul 27, 2020	68.21	68.69	68.07	68.67	2,493,447	+0.62(+0.91%)
Jul 24, 2020	68.14	68.38	67.74	68.05	1,783,150	-0.57(-0.82%)
Jul 23, 2020	69.32	69.53	68.23	68.61	2,065,306	-0.77(-1.11%)
Jul 22, 2020	68.91	69.43	68.91	69.38	3,556,627	+0.42(+0.62%)
Jul 21, 2020	69.30	69.40	68.77	68.96	1,349,891	+0.13(+0.19%)
Jul 20, 2020	68.19	68.96	68.04	68.83	971,301	+0.55(+0.80%)
Jul 17, 2020	68.26	68.43	67.85	68.28	1,007,941	+0.24(+0.35%)
Jul 16, 2020	67.87	68.13	67.67	68.05	1,308,939	-0.28(-0.41%)
Jul 15, 2020	68.25	68.48	67.65	68.33	1,902,651	+0.89(+1.31%)
Jul 14, 2020	66.28	67.55	66.02	67.44	1,340,412	+0.89(+1.33%)
Jul 13, 2020	67.81	68.40	66.48	66.56	1,384,516	-0.77(-1.15%)
Jul 10, 2020	66.54	67.36	66.26	67.33	1,115,609	+0.70(+1.05%)
Jul 09, 2020	67.21	67.25	65.79	66.63	1,258,467	-0.40(-0.59%)
Jul 08, 2020	66.67	67.05	66.25	67.03	1,694,940	+0.58(+0.88%)
Jul 07, 2020	66.80	67.30	66.40	66.44	1,299,232	-0.72(-1.07%)
Jul 06, 2020	67.09	67.30	66.87	67.16	2,360,870	+0.74(+1.12%)
Jul 02, 2020	66.61	66.98	66.04	66.41	1,476,588	+0.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.