Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	105.08	105.61	105.02	105.32	72,434	-0.42(-0.40%)
Sep 26, 2013	105.21	105.98	105.14	105.75	78,942	+0.74(+0.71%)
Sep 25, 2013	105.03	105.69	104.86	105.00	89,635	+0.04(+0.04%)
Sep 24, 2013	104.92	105.70	104.27	104.97	93,564	+0.18(+0.18%)
Sep 23, 2013	105.21	105.22	104.09	104.78	150,237	-0.57(-0.54%)
Sep 20, 2013	106.48	106.48	105.19	105.35	98,517	-0.70(-0.66%)
Sep 19, 2013	106.62	106.65	105.91	106.05	169,559	-0.10(-0.09%)
Sep 18, 2013	105.25	106.35	104.29	106.15	102,794	+1.02(+0.97%)
Sep 17, 2013	104.20	105.13	104.20	105.13	88,603	+1.00(+0.96%)
Sep 16, 2013	104.91	104.78	104.05	104.13	160,006	+0.35(+0.34%)
Sep 13, 2013	103.80	103.90	103.19	103.78	104,695	+0.25(+0.24%)
Sep 12, 2013	104.03	104.22	103.49	103.53	63,937	-0.45(-0.43%)
Sep 11, 2013	103.82	104.13	103.48	103.98	112,988	+0.07(+0.07%)
Sep 10, 2013	103.61	103.91	103.21	103.91	137,869	+1.08(+1.05%)
Sep 09, 2013	101.52	102.88	101.52	102.83	177,990	+1.57(+1.55%)
Sep 06, 2013	101.49	101.77	100.12	101.25	76,982	+0.29(+0.29%)
Sep 05, 2013	100.65	101.23	100.65	100.96	57,568	+0.40(+0.40%)
Sep 04, 2013	99.65	100.67	99.57	100.56	72,294	+1.00(+1.00%)
Sep 03, 2013	100.39	100.66	98.78	99.56	138,759	+0.48(+0.48%)
Aug 30, 2013	100.30	100.31	98.87	99.08	63,115	-1.21(-1.21%)
Aug 29, 2013	99.38	100.64	99.38	100.30	64,015	+0.89(+0.90%)
Aug 28, 2013	99.09	99.84	98.99	99.41	79,695	+0.24(+0.24%)
Aug 27, 2013	100.26	100.63	99.03	99.17	143,911	-2.29(-2.26%)
Aug 26, 2013	101.38	102.00	101.05	101.46	99,318	+0.41(+0.40%)
Aug 23, 2013	101.02	101.12	100.31	101.05	111,626	+0.26(+0.25%)
Aug 22, 2013	99.98	100.85	99.84	100.79	91,756	+1.13(+1.13%)
Aug 21, 2013	99.60	100.56	99.20	99.66	139,797	-0.25(-0.25%)
Aug 20, 2013	98.64	100.11	98.64	99.91	125,676	+1.37(+1.39%)
Aug 19, 2013	99.31	99.63	98.51	98.54	140,644	-0.88(-0.89%)
Aug 16, 2013	99.62	100.09	99.38	99.42	97,377	-0.44(-0.44%)
Aug 15, 2013	100.74	100.79	99.62	99.87	138,398	-1.86(-1.82%)
Aug 14, 2013	102.36	102.38	101.71	101.72	43,029	-0.55(-0.54%)
Aug 13, 2013	102.51	102.51	101.56	102.27	91,198	-0.05(-0.04%)
Aug 12, 2013	101.54	102.40	101.44	102.32	127,288	+0.35(+0.34%)
Aug 09, 2013	101.75	102.25	101.54	101.97	161,462	+0.16(+0.16%)
Aug 08, 2013	101.85	102.12	101.18	101.81	68,114	+0.59(+0.58%)
Aug 07, 2013	101.68	101.81	100.89	101.22	120,924	-0.80(-0.78%)
Aug 06, 2013	102.99	103.19	101.79	102.02	99,003	-1.14(-1.11%)
Aug 05, 2013	102.91	103.35	102.84	103.16	111,038	+0.17(+0.16%)
Aug 02, 2013	102.48	103.04	102.36	102.99	280,751	+0.18(+0.18%)
Aug 01, 2013	101.92	102.95	101.92	102.81	127,089	+1.79(+1.77%)
Jul 31, 2013	101.08	101.81	100.76	101.02	97,054	+0.32(+0.32%)
Jul 30, 2013	100.62	100.82	100.28	100.69	132,153	+0.34(+0.34%)
Jul 29, 2013	100.72	101.09	99.96	100.35	429,442	-0.55(-0.55%)
Jul 26, 2013	100.64	100.94	100.17	100.90	116,655	-0.40(-0.40%)
Jul 25, 2013	100.25	101.31	100.24	101.31	66,769	+0.98(+0.98%)
Jul 24, 2013	101.89	101.89	100.23	100.33	122,775	-1.04(-1.03%)
Jul 23, 2013	101.99	102.00	101.23	101.36	198,832	-0.15(-0.14%)
Jul 22, 2013	101.47	101.68	101.24	101.51	238,556	+0.24(+0.24%)
Jul 19, 2013	101.12	101.33	100.89	101.27	136,799	+0.03(+0.03%)
Jul 18, 2013	100.95	101.59	100.95	101.24	242,599	+0.57(+0.57%)
Jul 17, 2013	100.92	100.98	100.44	100.67	356,055	+0.45(+0.45%)
Jul 16, 2013	100.97	101.00	100.05	100.22	196,899	-0.59(-0.58%)
Jul 15, 2013	100.70	101.00	100.55	100.81	141,616	+0.24(+0.24%)
Jul 12, 2013	100.24	100.78	100.16	100.57	93,564	+0.34(+0.34%)
Jul 11, 2013	100.13	100.27	99.71	100.23	161,496	+1.29(+1.30%)
Jul 10, 2013	98.63	98.95	98.32	98.95	135,948	+0.34(+0.34%)
Jul 09, 2013	98.58	98.73	97.84	98.61	221,752	+0.77(+0.79%)
Jul 08, 2013	98.06	98.25	97.76	97.84	195,492	+0.23(+0.24%)
Jul 05, 2013	97.38	97.61	96.48	97.61	55,031	+1.31(+1.36%)
Jul 03, 2013	96.12	96.55	95.67	96.29	47,725	+0.12(+0.13%)
Jul 02, 2013	96.28	96.71	95.57	96.17	106,649	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.