Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.470
-0.040 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.800
6.030
5.670
5.980
421,237
+0.17(+2.93%)
Sep 27, 2012
5.500
5.810
5.465
5.810
294,567
+0.30(+5.44%)
Sep 26, 2012
5.830
5.890
5.450
5.510
449,257
-0.34(-5.81%)
Sep 25, 2012
5.900
6.080
5.840
5.850
389,542
-0.06(-1.02%)
Sep 24, 2012
6.070
6.070
5.800
5.910
332,216
-0.09(-1.50%)
Sep 21, 2012
5.400
6.050
5.400
6.000
592,161
+0.65(+12.15%)
Sep 20, 2012
5.350
5.420
5.290
5.350
325,504
+0.01(+0.19%)
Sep 19, 2012
5.450
5.500
5.320
5.340
124,231
-0.11(-2.02%)
Sep 18, 2012
5.530
5.530
5.410
5.450
198,684
-0.07(-1.27%)
Sep 17, 2012
5.740
5.740
5.480
5.520
193,072
-0.24(-4.17%)
Sep 14, 2012
5.430
5.770
5.430
5.760
248,200
+0.36(+6.67%)
Sep 13, 2012
5.340
5.450
5.310
5.400
219,502
+0.05(+0.93%)
Sep 12, 2012
5.130
5.370
5.120
5.350
149,809
+0.16(+3.08%)
Sep 11, 2012
5.380
5.380
5.090
5.190
352,836
-0.19(-3.53%)
Sep 10, 2012
5.330
5.380
5.310
5.380
119,960
+0.00(+0.00%)
Sep 07, 2012
5.350
5.390
5.240
5.380
98,118
+0.08(+1.51%)
Sep 06, 2012
5.360
5.390
5.170
5.300
178,804
-0.02(-0.38%)
Sep 05, 2012
5.330
5.390
5.230
5.320
131,965
-0.01(-0.19%)
Sep 04, 2012
5.250
5.340
5.090
5.330
182,012
+0.08(+1.52%)
Aug 31, 2012
5.210
5.280
5.180
5.250
138,137
+0.08(+1.55%)
Aug 30, 2012
5.160
5.180
5.070
5.170
126,105
-0.01(-0.19%)
Aug 29, 2012
5.120
5.220
5.100
5.180
164,518
+0.17(+3.39%)
Aug 27, 2012
5.040
5.050
4.900
5.010
241,232
-0.04(-0.79%)
Aug 24, 2012
5.000
5.080
4.970
5.050
234,227
-0.01(-0.20%)
Aug 23, 2012
5.120
5.160
5.000
5.060
187,898
-0.06(-1.17%)
Aug 22, 2012
5.100
5.160
5.020
5.120
158,993
+0.00(+0.00%)
Aug 21, 2012
5.080
5.260
5.080
5.120
152,489
+0.05(+0.99%)
Aug 20, 2012
4.940
5.070
4.890
5.070
199,926
+0.14(+2.84%)
Aug 17, 2012
5.060
5.117
4.900
4.930
150,579
-0.14(-2.76%)
Aug 16, 2012
5.070
5.160
4.970
5.070
207,658
+0.01(+0.20%)
Aug 15, 2012
5.030
5.070
4.960
5.060
133,074
+0.05(+1.00%)
Aug 14, 2012
5.150
5.150
4.940
5.010
187,479
-0.09(-1.76%)
Aug 13, 2012
5.200
5.240
5.020
5.100
160,536
-0.14(-2.67%)
Aug 10, 2012
5.350
5.360
5.130
5.240
164,520
-0.10(-1.87%)
Aug 09, 2012
5.410
5.530
5.300
5.340
312,057
-0.07(-1.29%)
Aug 08, 2012
5.010
5.475
5.010
5.410
299,238
+0.33(+6.50%)
Aug 07, 2012
4.890
5.120
4.890
5.080
178,028
+0.21(+4.31%)
Aug 06, 2012
5.000
5.050
4.860
4.870
203,983
-0.10(-2.01%)
Aug 03, 2012
4.760
5.010
4.670
4.970
319,611
+0.28(+5.97%)
Aug 02, 2012
4.520
4.990
4.480
4.690
581,178
-0.27(-5.44%)
Aug 01, 2012
5.070
5.070
4.910
4.960
326,318
-0.10(-1.98%)
Jul 31, 2012
4.980
5.060
4.930
5.060
417,062
+0.04(+0.80%)
Jul 30, 2012
5.000
5.060
4.850
5.020
357,122
+0.05(+1.01%)
Jul 27, 2012
4.950
5.050
4.870
4.970
383,009
+0.07(+1.43%)
Jul 26, 2012
4.970
5.040
4.770
4.900
309,830
+0.01(+0.20%)
Jul 25, 2012
4.970
5.060
4.810
4.890
320,744
-0.08(-1.61%)
Jul 24, 2012
5.080
5.080
4.900
4.970
170,915
-0.07(-1.39%)
Jul 23, 2012
5.070
5.130
5.010
5.040
316,655
-0.08(-1.56%)
Jul 20, 2012
5.100
5.170
5.030
5.120
239,166
+0.00(+0.00%)
Jul 19, 2012
5.170
5.220
5.010
5.120
470,856
-0.09(-1.73%)
Jul 18, 2012
5.210
5.270
5.160
5.210
344,974
-0.04(-0.76%)
Jul 17, 2012
5.060
5.260
4.950
5.250
478,527
+0.17(+3.35%)
Jul 16, 2012
4.750
5.120
4.750
5.080
375,748
-0.17(-3.24%)
Jul 13, 2012
5.390
5.460
5.240
5.250
174,760
-0.09(-1.69%)
Jul 12, 2012
5.440
5.510
5.300
5.340
149,096
-0.16(-2.91%)
Jul 11, 2012
5.580
5.650
5.450
5.500
178,408
-0.10(-1.79%)
Jul 10, 2012
5.740
5.740
5.440
5.600
270,623
-0.06(-1.06%)
Jul 09, 2012
5.720
5.840
5.630
5.660
223,600
-0.17(-2.92%)
Jul 06, 2012
5.870
5.880
5.760
5.830
371,227
-0.03(-0.51%)
Jul 05, 2012
6.020
6.080
5.640
5.860
1,388,663
-0.15(-2.50%)
Jul 03, 2012
6.020
6.060
5.710
6.010
662,331
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.