Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
14.33
14.80
14.21
14.76
3,996,428
+0.48(+3.36%)
Sep 29, 2015
13.82
14.37
13.62
14.28
2,856,084
+0.54(+3.92%)
Sep 28, 2015
14.38
14.38
13.56
13.74
2,353,614
-0.60(-4.17%)
Sep 25, 2015
15.10
15.12
14.30
14.34
2,020,309
-0.48(-3.24%)
Sep 24, 2015
14.72
15.04
14.48
14.82
3,267,372
-0.11(-0.72%)
Sep 23, 2015
15.40
15.76
14.88
14.93
1,837,025
-0.31(-2.06%)
Sep 22, 2015
15.05
15.70
15.04
15.24
2,375,997
-0.28(-1.83%)
Sep 21, 2015
15.40
15.91
15.40
15.53
2,446,517
+0.06(+0.38%)
Sep 18, 2015
14.30
15.48
14.28
15.47
14,503,025
-0.73(-4.53%)
Sep 17, 2015
16.03
16.69
15.89
16.20
2,131,854
+0.14(+0.85%)
Sep 16, 2015
15.59
16.25
15.58
16.07
2,951,214
+0.82(+5.40%)
Sep 15, 2015
14.74
15.26
14.69
15.24
1,677,862
+0.56(+3.80%)
Sep 14, 2015
15.06
15.23
14.38
14.69
2,698,769
-0.06(-0.40%)
Sep 11, 2015
14.86
15.06
14.16
14.74
1,916,065
-0.31(-2.08%)
Sep 10, 2015
15.02
15.30
14.64
15.06
1,699,887
+0.07(+0.46%)
Sep 09, 2015
15.64
16.05
14.92
14.99
1,903,924
-0.63(-4.02%)
Sep 08, 2015
15.20
16.00
15.14
15.62
1,659,645
+0.05(+0.31%)
Sep 04, 2015
15.63
15.57
15.57
15.57
1,648,032
-0.28(-1.79%)
Sep 03, 2015
16.08
16.86
15.79
15.85
2,313,208
-0.28(-1.76%)
Sep 02, 2015
16.00
16.18
15.03
16.13
2,575,534
+0.53(+3.39%)
Sep 01, 2015
16.02
16.69
15.49
15.61
3,941,549
-1.24(-7.38%)
Aug 31, 2015
16.13
16.96
15.52
16.85
2,604,142
+0.62(+3.80%)
Aug 28, 2015
15.21
16.47
15.11
16.23
2,830,977
+0.95(+6.22%)
Aug 27, 2015
14.68
15.64
14.51
15.28
2,251,323
+1.19(+8.41%)
Aug 26, 2015
13.89
14.11
13.50
14.10
1,838,147
+0.66(+4.88%)
Aug 25, 2015
14.38
14.38
13.39
13.44
1,978,019
-0.01(-0.07%)
Aug 24, 2015
13.74
14.49
13.02
13.45
2,111,350
-0.97(-6.73%)
Aug 21, 2015
14.69
15.09
14.41
14.42
2,096,512
-0.38(-2.58%)
Aug 20, 2015
14.92
15.21
14.75
14.80
1,283,611
-0.38(-2.52%)
Aug 19, 2015
15.66
15.95
14.85
15.18
1,893,869
-0.65(-4.08%)
Aug 18, 2015
15.84
16.09
15.48
15.83
1,206,044
-0.04(-0.25%)
Aug 17, 2015
15.74
16.08
15.44
15.87
1,416,274
+0.04(+0.25%)
Aug 14, 2015
15.82
16.15
15.35
15.83
1,943,253
+0.25(+1.64%)
Aug 13, 2015
15.87
16.16
15.36
15.58
2,513,838
-0.34(-2.15%)
Aug 12, 2015
15.41
16.29
14.50
15.92
5,295,380
+0.66(+4.30%)
Aug 11, 2015
14.39
15.47
14.21
15.26
2,976,251
+0.41(+2.77%)
Aug 10, 2015
14.12
14.94
13.91
14.85
2,672,268
+0.72(+5.13%)
Aug 07, 2015
14.12
15.43
14.10
14.13
2,428,233
-0.81(-5.44%)
Aug 06, 2015
13.82
14.99
13.57
14.94
2,567,515
+0.97(+6.94%)
Aug 05, 2015
14.13
14.65
13.42
13.97
2,609,672
+0.11(+0.78%)
Aug 04, 2015
14.08
14.53
13.73
13.86
2,521,779
-0.07(-0.49%)
Aug 03, 2015
13.96
14.50
13.72
13.93
2,136,883
-0.24(-1.66%)
Jul 31, 2015
14.16
14.37
13.89
14.17
1,537,969
-0.05(-0.34%)
Jul 30, 2015
14.30
14.68
14.01
14.21
2,213,652
-0.24(-1.69%)
Jul 29, 2015
14.00
14.60
13.85
14.46
1,914,566
+0.42(+3.00%)
Jul 28, 2015
13.81
14.17
13.56
14.04
3,050,906
+0.26(+1.92%)
Jul 27, 2015
14.23
14.40
13.67
13.77
2,178,565
-0.78(-5.38%)
Jul 24, 2015
15.11
15.31
14.27
14.56
1,869,260
-0.55(-3.63%)
Jul 23, 2015
15.16
15.50
14.87
15.11
1,616,600
+0.03(+0.19%)
Jul 22, 2015
15.05
15.22
14.60
15.08
1,775,110
-0.05(-0.32%)
Jul 21, 2015
15.34
15.86
14.88
15.13
1,745,006
-0.07(-0.45%)
Jul 20, 2015
15.80
15.80
15.07
15.19
1,057,810
-0.68(-4.26%)
Jul 17, 2015
16.14
16.26
15.47
15.87
1,636,391
-0.24(-1.52%)
Jul 16, 2015
16.64
17.09
15.97
16.12
1,060,206
-0.25(-1.56%)
Jul 15, 2015
16.84
17.07
16.10
16.37
1,286,110
-0.70(-4.08%)
Jul 14, 2015
16.52
17.22
16.47
17.07
1,632,699
+0.55(+3.32%)
Jul 13, 2015
16.30
16.56
15.81
16.52
1,349,267
+0.21(+1.26%)
Jul 10, 2015
16.73
16.93
16.16
16.31
1,243,211
-0.28(-1.71%)
Jul 09, 2015
16.42
16.93
16.20
16.60
1,487,019
+0.57(+3.55%)
Jul 08, 2015
16.23
16.52
15.79
16.03
1,367,597
-0.38(-2.33%)
Jul 07, 2015
15.83
16.51
15.13
16.41
2,716,283
+0.71(+4.49%)
Jul 06, 2015
16.17
16.38
15.62
15.70
2,144,250
-0.95(-5.71%)
Jul 02, 2015
16.75
16.65
16.65
16.65
983,919
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.