Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
32.64
33.11
32.31
32.83
2,808,622
+0.41(+1.27%)
Sep 29, 2016
32.05
33.10
31.86
32.42
4,084,786
+0.32(+1.01%)
Sep 28, 2016
30.62
32.24
30.18
32.09
3,367,108
+1.66(+5.44%)
Sep 27, 2016
30.74
30.76
30.08
30.44
3,046,864
-0.69(-2.20%)
Sep 26, 2016
30.72
31.36
30.43
31.12
3,017,447
+0.39(+1.28%)
Sep 23, 2016
31.51
31.69
30.49
30.73
4,073,083
-0.88(-2.79%)
Sep 22, 2016
32.59
32.79
31.43
31.61
3,020,246
-0.42(-1.32%)
Sep 21, 2016
31.66
32.14
31.30
32.03
3,074,428
+0.59(+1.87%)
Sep 20, 2016
32.02
32.23
31.44
31.45
2,259,981
-0.67(-2.07%)
Sep 19, 2016
32.54
32.73
31.94
32.11
2,870,294
-0.19(-0.58%)
Sep 16, 2016
31.26
32.33
31.08
32.30
5,213,632
+0.58(+1.82%)
Sep 15, 2016
31.56
32.11
31.30
31.72
2,131,404
+0.29(+0.94%)
Sep 14, 2016
31.47
32.28
31.29
31.43
2,308,243
-0.23(-0.71%)
Sep 13, 2016
32.65
32.80
31.34
31.65
2,527,548
-1.59(-4.77%)
Sep 12, 2016
32.67
33.38
32.46
33.24
2,264,615
+0.29(+0.89%)
Sep 09, 2016
33.75
33.76
32.89
32.95
3,344,384
-1.18(-3.45%)
Sep 08, 2016
33.98
34.27
33.38
34.12
3,801,899
+0.39(+1.16%)
Sep 07, 2016
34.18
34.26
33.63
33.73
2,474,953
-0.33(-0.98%)
Sep 06, 2016
34.14
34.27
33.41
34.06
3,063,557
-0.09(-0.26%)
Sep 02, 2016
34.19
34.15
34.15
34.15
2,964,315
+0.56(+1.66%)
Sep 01, 2016
32.98
33.61
32.58
33.59
2,982,631
+0.43(+1.30%)
Aug 31, 2016
33.33
33.43
32.65
33.16
2,806,320
-0.38(-1.14%)
Aug 30, 2016
33.67
34.07
33.33
33.54
2,417,873
+0.45(+1.36%)
Aug 29, 2016
33.21
33.39
32.99
33.09
1,984,970
-0.13(-0.38%)
Aug 26, 2016
33.44
33.52
32.82
33.22
1,755,617
-0.04(-0.12%)
Aug 25, 2016
32.79
33.26
32.46
33.26
2,226,981
+0.47(+1.43%)
Aug 24, 2016
32.74
33.33
32.51
32.79
2,696,114
-0.15(-0.45%)
Aug 23, 2016
33.04
33.38
32.78
32.94
2,726,852
-0.07(-0.21%)
Aug 22, 2016
32.96
33.12
32.54
33.00
1,672,505
-0.28(-0.85%)
Aug 19, 2016
32.86
33.36
32.45
33.29
3,231,705
+0.15(+0.44%)
Aug 18, 2016
33.30
33.49
33.01
33.14
3,918,183
+0.06(+0.18%)
Aug 17, 2016
33.10
33.27
32.56
33.08
3,044,644
+0.03(+0.09%)
Aug 16, 2016
33.00
33.19
32.71
33.05
8,980,942
-0.81(-2.40%)
Aug 15, 2016
33.44
33.97
33.41
33.87
2,652,554
+0.71(+2.13%)
Aug 12, 2016
32.78
33.39
32.34
33.16
2,825,665
+0.47(+1.44%)
Aug 11, 2016
32.44
33.22
32.13
32.69
3,170,390
+0.55(+1.71%)
Aug 10, 2016
32.22
32.56
31.82
32.14
2,894,893
+0.13(+0.40%)
Aug 09, 2016
31.98
32.23
31.67
32.02
3,087,701
+0.10(+0.31%)
Aug 08, 2016
32.22
32.55
31.82
31.92
3,315,155
+0.08(+0.25%)
Aug 05, 2016
31.24
32.25
30.80
31.84
3,592,451
+0.60(+1.91%)
Aug 04, 2016
29.64
31.89
29.64
31.24
10,572,233
+3.35(+12.01%)
Aug 03, 2016
27.18
27.96
26.93
27.89
3,332,998
+0.69(+2.52%)
Aug 02, 2016
27.57
27.68
26.77
27.20
2,960,647
-0.02(-0.07%)
Aug 01, 2016
27.76
27.76
26.85
27.22
2,197,155
-0.71(-2.53%)
Jul 29, 2016
27.05
27.99
26.96
27.93
2,233,136
+0.56(+2.04%)
Jul 28, 2016
26.65
27.80
26.61
27.37
3,278,456
+0.72(+2.68%)
Jul 27, 2016
27.37
27.63
26.42
26.66
2,784,550
-0.59(-2.16%)
Jul 26, 2016
26.76
27.49
26.54
27.24
3,047,572
+0.48(+1.79%)
Jul 25, 2016
27.29
27.54
26.62
26.76
2,834,991
-0.62(-2.25%)
Jul 22, 2016
27.32
27.74
27.09
27.38
2,795,612
+0.11(+0.40%)
Jul 21, 2016
27.54
27.89
27.09
27.27
2,014,034
-0.14(-0.50%)
Jul 20, 2016
27.38
27.55
27.06
27.41
1,570,830
-0.14(-0.50%)
Jul 19, 2016
27.76
27.80
27.39
27.55
1,447,736
-0.36(-1.30%)
Jul 18, 2016
27.74
27.96
27.54
27.91
1,500,461
+0.11(+0.39%)
Jul 15, 2016
27.81
28.16
27.59
27.80
1,596,803
+0.06(+0.21%)
Jul 14, 2016
27.67
28.07
27.48
27.74
1,953,637
+0.27(+1.00%)
Jul 13, 2016
27.87
28.11
26.88
27.47
2,749,180
-0.36(-1.30%)
Jul 12, 2016
27.43
28.14
27.31
27.83
2,659,537
+0.87(+3.23%)
Jul 11, 2016
26.94
27.53
26.76
26.96
3,183,226
+0.14(+0.51%)
Jul 08, 2016
26.87
26.50
26.40
26.82
2,669,429
+0.32(+1.22%)
Jul 07, 2016
26.68
27.16
26.13
26.50
3,646,512
+0.18(+0.67%)
Jul 06, 2016
26.08
26.54
25.97
26.32
4,357,473
+0.15(+0.56%)
Jul 05, 2016
26.19
26.38
25.86
26.18
2,611,737
-0.43(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.