Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
24.87
26.24
24.50
25.80
10,303,786
+0.07(+0.27%)
Sep 28, 2017
25.65
26.23
25.38
25.74
6,233,063
+0.31(+1.23%)
Sep 27, 2017
24.64
25.42
14,840,142
-0.52(-2.00%)
Sep 26, 2017
26.71
26.80
25.94
25.94
7,181,701
-0.68(-2.54%)
Sep 25, 2017
26.36
26.65
26.13
26.62
6,233,006
+0.40(+1.53%)
Sep 22, 2017
26.11
26.36
25.76
26.22
6,208,193
+0.09(+0.34%)
Sep 21, 2017
25.67
26.22
25.48
26.13
5,886,879
+0.25(+0.98%)
Sep 20, 2017
24.82
26.05
24.70
25.87
6,835,796
+1.16(+4.68%)
Sep 19, 2017
25.08
25.14
24.42
24.72
4,949,572
-0.37(-1.48%)
Sep 18, 2017
24.87
25.17
24.75
25.09
4,360,328
-0.03(-0.12%)
Sep 15, 2017
25.06
25.22
24.83
25.12
3,948,959
+0.10(+0.39%)
Sep 14, 2017
25.13
25.26
24.70
25.02
4,290,046
+0.07(+0.27%)
Sep 13, 2017
24.01
25.20
24.01
24.95
6,240,934
+1.10(+4.60%)
Sep 12, 2017
23.66
24.02
23.50
23.85
5,185,010
+0.30(+1.29%)
Sep 11, 2017
23.44
23.93
23.33
23.55
3,486,589
+0.18(+0.75%)
Sep 08, 2017
24.13
24.24
22.51
23.37
6,842,197
-0.89(-3.67%)
Sep 07, 2017
24.72
24.75
24.17
24.27
3,770,463
-0.56(-2.25%)
Sep 06, 2017
24.99
25.18
24.76
24.82
3,646,981
+0.08(+0.32%)
Sep 05, 2017
24.93
25.32
24.57
24.75
3,000,807
+0.01(+0.04%)
Sep 01, 2017
24.63
24.75
24.17
24.74
2,817,888
+0.20(+0.80%)
Aug 31, 2017
24.04
24.65
24.03
24.54
3,461,635
+0.72(+3.00%)
Aug 30, 2017
23.58
24.11
23.53
23.83
3,128,617
-0.05(-0.20%)
Aug 29, 2017
23.97
24.09
23.38
23.87
3,804,556
-0.32(-1.34%)
Aug 28, 2017
24.57
24.60
23.74
24.20
2,111,312
-0.37(-1.52%)
Aug 25, 2017
24.80
24.84
24.44
24.57
2,106,790
-0.12(-0.48%)
Aug 24, 2017
24.53
24.73
24.37
24.69
2,233,254
+0.05(+0.20%)
Aug 23, 2017
24.39
24.79
24.22
24.64
1,980,655
+0.08(+0.32%)
Aug 22, 2017
24.10
24.56
24.05
24.56
3,129,088
+0.60(+2.49%)
Aug 21, 2017
24.16
24.28
23.78
23.96
2,370,640
-0.32(-1.33%)
Aug 18, 2017
23.93
24.63
23.77
24.29
3,208,701
+0.39(+1.64%)
Aug 17, 2017
23.83
24.55
23.79
23.89
4,072,340
-0.17(-0.69%)
Aug 16, 2017
24.15
24.42
23.75
24.06
3,313,421
-0.07(-0.28%)
Aug 15, 2017
24.45
24.49
23.95
24.13
3,298,928
-0.36(-1.48%)
Aug 14, 2017
24.95
25.02
24.38
24.49
2,710,598
-0.34(-1.38%)
Aug 11, 2017
24.98
25.13
24.57
24.83
2,865,897
-0.13(-0.51%)
Aug 10, 2017
25.03
25.40
24.88
24.96
5,118,084
+0.03(+0.12%)
Aug 09, 2017
25.17
25.58
24.77
24.93
5,114,334
-0.20(-0.78%)
Aug 08, 2017
24.37
25.56
24.36
25.13
7,695,537
+0.58(+2.35%)
Aug 07, 2017
25.44
25.46
24.36
24.55
5,512,451
-1.04(-4.06%)
Aug 04, 2017
24.79
25.60
24.56
25.59
7,795,279
+0.80(+3.24%)
Aug 03, 2017
24.90
25.80
24.18
24.79
22,674,494
-2.05(-7.63%)
Aug 02, 2017
27.66
28.10
25.87
26.83
13,458,306
-1.81(-6.33%)
Aug 01, 2017
28.63
28.74
28.16
28.65
3,207,234
-0.04(-0.14%)
Jul 31, 2017
28.85
28.90
28.20
28.68
4,578,786
-0.19(-0.64%)
Jul 28, 2017
28.97
29.40
28.57
28.87
5,550,281
-0.13(-0.44%)
Jul 27, 2017
29.05
29.26
28.79
29.00
2,700,955
+0.01(+0.03%)
Jul 26, 2017
29.23
29.76
28.98
28.99
4,629,987
+0.07(+0.24%)
Jul 25, 2017
28.03
29.13
28.01
28.92
5,442,083
+1.25(+4.53%)
Jul 24, 2017
27.34
27.67
27.23
27.67
2,423,403
+0.43(+1.58%)
Jul 21, 2017
27.52
27.87
26.93
27.23
5,374,255
-0.32(-1.17%)
Jul 20, 2017
28.93
27.48
27.56
4,625,044
-0.98(-3.43%)
Jul 19, 2017
27.63
28.58
27.40
28.54
3,824,060
+0.98(+3.56%)
Jul 18, 2017
28.22
28.28
27.05
27.56
2,942,126
-0.35(-1.26%)
Jul 17, 2017
27.86
28.25
27.81
27.91
4,606,376
-0.22(-0.77%)
Jul 14, 2017
27.72
28.21
27.70
28.13
3,158,567
+0.45(+1.63%)
Jul 13, 2017
27.39
27.72
27.22
27.68
4,204,329
+0.26(+0.96%)
Jul 12, 2017
27.77
28.17
27.33
27.41
2,993,990
+0.03(+0.11%)
Jul 11, 2017
26.80
27.44
26.69
27.38
2,909,262
+0.57(+2.12%)
Jul 10, 2017
26.25
26.88
26.15
26.81
2,226,918
+0.46(+1.75%)
Jul 07, 2017
26.12
26.40
25.78
26.35
3,258,908
+0.03(+0.11%)
Jul 06, 2017
27.19
27.35
26.24
26.32
2,693,702
-0.72(-2.68%)
Jul 05, 2017
27.76
27.76
26.94
27.05
2,999,867
-1.03(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.